Go Pro

BEO Bancorp (BEOB) Stock Chart & Stock Price History

BEO Bancorp logo
$67.00 0.00 (0.00%)
As of 08/14/2026

BEO Bancorp Stock Price Performance

The BEO Bancorp (BEOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.97%, with a year-to-date return of -37.96%. In the past month, the stock has increased 17.54%, reflecting recent market activity.

As of the latest close, BEO Bancorp traded at $67.00 with a market cap of $80.40 million and volume of 115 shares. Five years ago, the stock traded at $36.25, representing a 84.83% increase over that period. At the time, it had a market cap of $43.65 million and a volume of 200 shares.

Receive BEOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BEO Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+17.54%
3 Month
Performance
-37.97%
Year-To-Date
Performance
-37.96%
1 Year
Performance
-25.97%
5 Year
Performance
+84.83%

BEOB Stock Chart for Sunday, August, 16, 2026

BEO Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$67.00$67.00$67.00$67.00115 shs$80.40 million
08/13/2026$67.00$67.00$67.00$67.00115 shs$80.40 million
08/12/2026$67.00$67.00$67.00$67.00115 shs$80.40 million
08/11/2026$62.80$67.00
+6.69%
$67.00$67.00115 shs$80.40 million
08/10/2026$62.80$62.80$62.80$62.80313 shs$75.36 million
08/07/2026$62.80$62.80$62.80$62.80313 shs$75.36 million
08/06/2026$62.80$62.80$62.80$62.80110 shs$75.36 million
08/05/2026$62.80$62.80$62.80$62.80129 shs$75.36 million
08/04/2026$62.50$62.80
+0.48%
$62.80$62.80129 shs$75.36 million
08/03/2026$59.49$62.50
+5.06%
$62.50$58.001,050 shs$71.64 million
07/31/2026$59.49$59.49$59.49$59.49225 shs$71.63 million
07/30/2026$58.75$59.49
+1.26%
$59.49$59.49225 shs$71.39 million
07/28/2026$58.75$58.75$58.75$58.7542 shs$70.74 million
07/27/2026$58.75$58.75$59.49$58.74747 shs$70.50 million
07/24/2026$58.00$58.75
+1.29%
$59.49$58.74747 shs$70.50 million
07/23/2026$58.00$58.00$58.00$57.99200 shs$69.60 million
07/22/2026$57.00$58.00
+1.75%
$58.00$57.99200 shs$69.83 million
07/21/2026$56.50$57.00
+0.88%
$57.00$57.00100 shs$68.40 million
07/20/2026$57.00$56.50
-0.88%
$56.50$56.50915 shs$67.80 million
07/17/2026$57.00$57.00$57.00$57.00200 shs$68.40 million
07/16/2026$58.00$57.00
-1.72%
$57.00$57.00400 shs$68.63 million
07/15/2026$58.00$58.00$58.00$57.991,758 shs$69.60 million

This page (OTCMKTS:BEOB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners