Free Trial

BEO Bancorp (BEOB) Stock Chart & Stock Price History

BEO Bancorp logo
$109.50 0.00 (0.00%)
As of 06/5/2026

BEO Bancorp Stock Price Performance

The BEO Bancorp (BEOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.09%, with a year-to-date return of 1.39%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, BEO Bancorp traded at $109.50 with a market cap of $131.40 million and volume of 3 shares. Five years ago, the stock traded at $37.00, representing a 195.95% increase over that period. At the time, it had a market cap of $0.00 and a volume of 100 shares.

Receive BEOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BEO Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+1.39%
1 Year
Performance
+32.09%
5 Year
Performance
+195.95%

BEOB Stock Chart for Wednesday, June, 10, 2026

BEO Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$109.50$109.50$109.50$109.503 shs$131.40 million
06/08/2026$109.50$109.50$109.50$109.503 shs$131.40 million
06/05/2026$109.50$109.50$109.50$109.5063 shs$131.84 million
06/04/2026$109.50$109.50$109.50$109.5063 shs$131.40 million
06/03/2026$109.50$109.50$109.50$109.5018 shs$131.40 million
06/02/2026$109.50$109.50$109.50$109.5018 shs$131.86 million
06/01/2026$109.50$109.50$109.50$109.50204 shs$131.40 million
05/29/2026$109.00$109.50
+0.46%
$109.50$109.50204 shs$131.84 million
05/28/2026$109.00$109.00$109.00$109.005 shs$130.80 million
05/27/2026$109.00$109.00$109.00$107.00201 shs$130.80 million
05/26/2026$107.75$109.00
+1.16%
$109.00$107.00201 shs$131.24 million
05/25/2026$107.75$107.75$107.75$107.752 shs$129.30 million
05/22/2026$107.75$107.75$107.75$107.7538 shs$129.73 million
05/20/2026$107.75$107.75$108.00$107.75300 shs$129.30 million
05/19/2026$108.01$107.75
-0.24%
$108.00$107.75300 shs$129.73 million
05/15/2026$108.01$108.01$108.01$108.01100 shs$130.04 million
05/14/2026$108.90$108.01
-0.82%
$108.01$108.01100 shs$129.61 million
05/13/2026$108.86$108.90
+0.04%
$108.90$108.90180 shs$130.68 million

This page (OTCMKTS:BEOB) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners