QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
Free Trial

BEO Bancorp (BEOB) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free BEOB Stock Alerts
$65.00
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

BEO Bancorp Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
N/A
3 Month
Performance
+16.28%
6 Month
Performance
+27.45%
Year-To-Date
Performance
N/A
1 Year
Performance
+30.00%
Receive BEOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BEO Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

BEOB Stock Chart for Friday, April, 19, 2024

BEOB Chart by TradingView

BEO Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$65.00$65.00$65.00$65.00197 shs$0.00
04/15/2024$60.00$65.00
+8.33%		$65.00$65.00197 shs$0.00
04/12/2024$60.00$60.00$60.00$60.00200 shs$0.00
04/03/2024$60.00$60.00$60.00$60.00200 shs$0.00
03/14/2024$60.00$62.00
+3.33%		$62.00$62.006 shs$0.00
03/13/2024$62.00$60.00
-3.23%		$60.00$60.00200 shs$0.00
03/12/2024$62.00$62.00$62.00$62.006 shs$0.00
03/11/2024$62.00$62.00$62.00$59.501,300 shs$0.00
03/08/2024$62.00$62.00$62.00$59.501,300 shs$0.00
03/06/2024$62.00$62.00$62.00$61.001,420 shs$0.00
03/05/2024$62.00$62.00$62.00$61.001,420 shs$78.12 million
03/04/2024$62.00$62.00$62.00$62.00200 shs$0.00
03/01/2024$59.60$62.00
+4.03%		$62.00$62.00200 shs$0.00
02/27/2024$59.60$59.60$59.60$59.60174 shs$0.00
02/26/2024$61.88$59.60
-3.68%		$59.60$59.60174 shs$0.00
02/21/2024$61.88$61.88$61.88$61.88100 shs$0.00
02/20/2024$61.88$61.88$61.88$61.88100 shs$77.97 million
02/15/2024$61.88$61.88$61.88$60.05449 shs$77.97 million
02/14/2024$62.74$61.88
-1.37%		$61.88$60.05449 shs$0.00
02/13/2024$62.74$62.74$62.74$62.744 shs$0.00
02/08/2024$62.74$62.74$62.74$62.74100 shs$0.00
02/07/2024$62.99$62.74
-0.40%		$62.74$62.74100 shs$0.00
02/05/2024$62.99$62.99$62.99$62.99100 shs$79.37 million
02/02/2024$61.99$62.99
+1.61%		$62.99$62.99100 shs$0.00
02/01/2024$61.00$61.99
+1.62%		$61.99$61.00353 shs$0.00
01/31/2024$60.00$61.00
+1.67%		$61.00$61.00200 shs$0.00
01/30/2024$60.00$60.00$60.00$59.991,101 shs$0.00
01/29/2024$60.00$60.00$60.00$59.991,101 shs$0.00
01/24/2024$60.00$60.00$60.99$60.00301 shs$0.00
01/23/2024$57.98$60.00
+3.48%		$60.99$60.00301 shs$0.00
01/22/2024$55.90$57.98
+3.72%		$57.98$56.001,730 shs$0.00
01/19/2024$55.90$55.90$55.90$55.501,250 shs$0.00
01/18/2024$55.40$55.90
+0.90%		$55.90$55.501,250 shs$0.00

Related Companies:
This page (OTCMKTS:BEOB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research