Free Trial

Farmers & Merchants Bank of Long Beach (FMBL) Stock Chart & Stock Price History

Farmers & Merchants Bank of Long Beach logo
$8,450.00 -40.00 (-0.47%)
As of 05/15/2026 03:36 PM Eastern

Farmers & Merchants Bank of Long Beach Stock Price Performance

The Farmers & Merchants Bank of Long Beach (FMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.25%, with a year-to-date return of 1.21%. In the past month, the stock has increased 2.18%, reflecting recent market activity.

As of the latest close, Farmers & Merchants Bank of Long Beach traded at $8,450.00 with a market cap of $1.02 billion and volume of 42 shares. Five years ago, the stock traded at $8,177.00, representing a 3.34% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 4 shares.

Receive FMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bank of Long Beach and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.18%
3 Month
Performance
+0.48%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+48.25%
5 Year
Performance
+3.34%

FMBL Stock Chart for Saturday, May, 16, 2026

Farmers & Merchants Bank of Long Beach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$8,490.00$8,450.00
-0.47%
$8,495.00$8,425.0042 shs$1.02 billion
05/14/2026$8,490.00$8,490.00$8,500.00$8,442.0036 shs$1.02 billion
05/13/2026$8,450.00$8,490.00
+0.47%
$8,490.00$8,390.0021 shs$1.02 billion
05/12/2026$8,450.00$8,450.00$8,450.00$8,400.0017 shs$1.02 billion
05/11/2026$8,450.00$8,450.00$8,475.00$8,375.0099 shs$1.01 billion
05/07/2026$8,452.00$8,450.00
-0.02%
$8,450.00$8,450.001 shs$1.01 billion
05/06/2026$8,452.00$8,452.00$8,452.00$8,240.0052 shs$1.02 billion
05/05/2026N/A$8,452.00$8,452.00$8,400.0025 shs$1.01 billion
04/30/2026$8,375.00$8,384.79
+0.12%
$8,385.00$8,310.00233 shs$1.01 billion
04/29/2026$8,385.00$8,375.00
-0.12%
$8,375.00$8,280.0110 shs$1.01 billion
From the man who predicted 2008 crash… (Ad)

Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the biggest story of his 26-year career - an economic shift not seen since 1776. From the government taking stakes in Intel, Lithium Americas, and MP Materials, to sweeping political changes reshaping the economy, Stansberry argues a rare 'New 1776 Moment' is already underway. One Nobel Prize winner calls it a dividing line for all of society. His presentation covers the stocks to buy, the stocks to sell, and three money moves to position yourself on the right side of this shift.tc pixel

Watch Porter Stansberry's full briefing and learn how to prepare now
04/28/2026$8,385.00$8,385.00$8,385.00$8,330.003 shs$1.01 billion
04/27/2026$8,390.00$8,385.00
-0.06%
$8,385.00$8,330.0015 shs$1.01 billion
04/24/2026$8,390.00$8,390.00$8,390.00$8,272.0030 shs$1.01 billion
04/23/2026$8,400.00$8,390.00
-0.12%
$8,400.00$8,350.0027 shs$1.02 billion
04/22/2026$8,400.00$8,400.00$8,400.00$8,360.009 shs$1.01 billion
04/21/2026$8,400.00$8,400.00$8,450.00$8,349.0045 shs$1.01 billion
04/20/2026$8,349.00$8,400.00
+0.61%
$8,489.99$8,274.00160 shs$1.01 billion
04/17/2026$8,270.00$8,349.00
+0.96%
$8,350.00$8,270.0094 shs$1.01 billion
04/16/2026$8,269.95$8,270.00
+0.00%
$8,270.00$8,250.0015 shs$992.40 million
04/15/2026$8,284.95$8,269.95
-0.18%
$8,284.95$8,252.1011 shs$992.39 million

This page (OTCMKTS:FMBL) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners