Go Pro

Farmers & Merchants Bank of Long Beach (FMBL) Stock Chart & Stock Price History

Farmers & Merchants Bank of Long Beach logo
$9,794.93 -5.07 (-0.05%)
As of 02:45 PM Eastern

Farmers & Merchants Bank of Long Beach Stock Price Performance

The Farmers & Merchants Bank of Long Beach (FMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.35%, with a year-to-date return of 17.32%. In the past month, the stock has increased 6.47%, reflecting recent market activity.

As of the latest close, Farmers & Merchants Bank of Long Beach traded at $9,800.00 with a market cap of $1.19 billion and volume of 64 shares. Five years ago, the stock traded at $8,150.00, representing a 20.18% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 3 shares.

Receive FMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bank of Long Beach and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+6.47%
3 Month
Performance
+15.89%
Year-To-Date
Performance
+17.32%
1 Year
Performance
+70.35%
5 Year
Performance
+20.18%

FMBL Stock Chart for Wednesday, August, 5, 2026

Farmers & Merchants Bank of Long Beach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$9,804.97$9,800.00
-0.05%
$9,800.00$9,598.0064 shs$1.19 billion
07/30/2026$9,700.00$9,700.00$9,804.98$9,598.0020 shs$1.16 billion
07/29/2026$9,804.98$9,700.00
-1.07%
$9,804.98$9,598.0020 shs$1.16 billion
07/28/2026$9,804.98$9,804.98$9,804.98$9,598.0027 shs$1.19 billion
07/27/2026$9,650.00$9,804.98
+1.61%
$9,804.98$9,598.0027 shs$1.18 billion
07/24/2026$9,580.00$9,650.00
+0.73%
$9,650.00$9,500.0030 shs$1.16 billion
07/23/2026$9,485.91$9,580.00
+0.99%
$9,580.00$9,450.0048 shs$1.15 billion
07/22/2026$9,400.00$9,485.91
+0.91%
$9,552.00$9,485.9112 shs$1.15 billion
07/21/2026$9,339.00$9,400.00
+0.65%
$9,450.00$9,211.0059 shs$1.13 billion
07/20/2026$9,339.50$9,339.00
-0.01%
$9,375.00$9,205.0057 shs$1.12 billion
07/17/2026$9,340.00$9,339.50
-0.01%
$9,339.50$9,339.501 shs$1.12 billion
07/16/2026$9,300.00$9,340.00
+0.43%
$9,350.00$9,251.0045 shs$1.13 billion
07/15/2026$9,235.00$9,300.00
+0.70%
$9,350.00$9,240.0049 shs$1.12 billion
07/14/2026$9,164.96$9,235.00
+0.76%
$9,350.00$9,164.9687 shs$1.11 billion
07/13/2026$9,165.00$9,164.96
0.00%
$9,165.00$9,131.009 shs$1.11 billion
07/10/2026$9,165.00$9,165.00$9,165.00$9,135.0013 shs$1.10 billion
07/09/2026$9,165.00$9,165.00$9,168.38$9,151.0044 shs$1.11 billion
07/08/2026$9,199.59$9,165.00
-0.38%
$9,169.00$9,141.0031 shs$1.10 billion
07/07/2026$9,200.00$9,199.59
0.00%
$9,200.00$9,141.0041 shs$1.10 billion
07/06/2026$9,200.00$9,200.00$9,257.00$9,101.00187 shs$1.11 billion

This page (OTCMKTS:FMBL) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners