Free Trial

Farmers & Merchants Bank of Long Beach (FMBL) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free FMBL Stock Alerts
$4,250.00
+25.00 (+0.59%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Farmers & Merchants Bank of Long Beach Stock Price Performance

5 Day
Performance
-9.19%
1 Month
Performance
-12.91%
3 Month
Performance
-18.27%
6 Month
Performance
-3.41%
Year-To-Date
Performance
-17.09%
1 Year
Performance
-26.09%
Receive FMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bank of Long Beach and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

FMBL Stock Chart for Friday, April, 26, 2024

FMBL Chart by TradingView

Farmers & Merchants Bank of Long Beach Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4,225.00$4,250.00
+0.59%		$4,300.00$4,240.00178 shs$518.50 million
04/24/2024$4,400.00$4,225.00
-3.98%		$4,400.00$4,225.00372 shs$507 million
04/23/2024$4,499.97$4,400.00
-2.22%		$4,499.97$4,365.00273 shs$528 million
04/22/2024$4,680.00$4,499.97
-3.85%		$4,600.00$4,400.0093 shs$540.00 million
04/19/2024$4,400.00$4,680.00
+6.36%		$4,700.00$4,450.0033 shs$561.60 million
04/18/2024$4,600.00$4,400.00
-4.35%		$4,450.00$4,330.0075 shs$528 million
04/17/2024$4,450.00$4,600.00
+3.37%		$4,600.00$4,300.00206 shs$552 million
04/16/2024$4,500.00$4,450.00
-1.11%		$4,480.00$4,400.0044 shs$534 million
04/15/2024$4,600.00$4,500.00
-2.17%		$4,555.00$4,500.0024 shs$540 million
04/12/2024$4,650.00$4,600.00
-1.08%		$4,699.99$4,600.00121 shs$552 million
04/11/2024$4,565.00$4,650.00
+1.86%		$4,650.00$4,600.0021 shs$567.30 million
04/10/2024$4,505.00$4,565.00
+1.33%		$4,570.00$4,550.00183 shs$547.80 million
04/09/2024$4,650.00$4,505.00
-3.12%		$4,605.00$4,505.00163 shs$540.60 million
04/08/2024$4,700.00$4,650.00
-1.06%		$4,700.00$4,650.0033 shs$558 million
04/05/2024$4,700.00$4,745.00
+0.96%		$4,745.00$4,700.003 shs$569.40 million
04/04/2024$4,700.00$4,700.00$4,740.00$4,650.007 shs$564 million
04/03/2024$4,775.00$4,700.00
-1.57%		$4,775.00$4,700.0033 shs$564 million
04/02/2024$4,800.00$4,775.00
-0.52%		$4,800.00$4,750.0059 shs$573 million
04/01/2024$4,800.00$4,800.00$4,800.00$4,750.009 shs$576 million
03/29/2024$4,800.00$4,800.00$4,800.00$4,700.0026 shs$576 million
03/28/2024$4,800.00$4,800.00$4,800.00$4,700.0026 shs$576 million
03/27/2024$4,879.99$4,800.00
-1.64%		$4,820.00$4,781.5034 shs$576 million
03/26/2024$4,949.00$4,879.99
-1.39%		$4,900.00$4,560.0025 shs$595.36 million
03/25/2024$4,890.00$4,949.00
+1.21%		$4,949.00$4,900.006 shs$593.88 million
03/22/2024$4,600.00$4,890.00
+6.30%		$4,949.00$4,600.0013 shs$586.80 million
03/21/2024$4,575.00$4,600.00
+0.55%		$4,600.00$4,500.00223 shs$565.80 million
03/20/2024$4,550.00$4,575.00
+0.55%		$4,575.00$4,515.0076 shs$549 million
03/19/2024$4,550.00$4,550.00$4,550.00$4,500.0019 shs$546 million
03/18/2024$4,450.00$4,550.00
+2.25%		$4,550.00$4,500.0029 shs$546 million
03/15/2024$4,600.00$4,450.00
-3.26%		$4,560.00$4,450.00131 shs$534 million
03/14/2024$4,780.00$4,600.00
-3.77%		$4,900.00$4,600.00220 shs$552 million
03/13/2024$4,800.00$4,780.00
-0.42%		$4,800.00$4,757.0031 shs$573.60 million
03/12/2024$4,800.00$4,800.00$4,800.00$4,800.00168 shs$576 million
03/11/2024$4,800.00$4,800.00$4,800.00$4,780.0030 shs$576 million
03/08/2024$4,800.00$4,800.00$4,800.00$4,800.0014 shs$576 million
03/07/2024$4,899.99$4,800.00
-2.04%		$4,850.05$4,800.00525 shs$590.40 million
03/06/2024$4,870.00$4,899.99
+0.62%		$4,900.00$4,760.0079 shs$588.00 million
03/05/2024$4,875.00$4,870.00
-0.10%		$4,900.00$4,855.0091 shs$584.40 million
03/04/2024$4,900.00$4,875.00
-0.51%		$4,900.00$4,875.00105 shs$585 million
03/01/2024$4,870.00$4,900.00
+0.62%		$4,900.00$4,895.0064 shs$588 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$4,870.00$4,870.00$4,900.00$4,870.0031 shs$584.40 million
02/28/2024$4,900.00$4,870.00
-0.61%		$4,900.50$4,870.0027 shs$584.40 million
02/27/2024$4,900.00$4,900.00$4,900.00$4,900.0039 shs$588 million
02/26/2024$4,850.00$4,900.00
+1.03%		$4,900.00$4,900.0040 shs$588 million
02/23/2024$4,900.00$4,850.00
-1.02%		$4,900.00$4,850.00120 shs$582 million
02/22/2024$4,920.00$4,900.00
-0.41%		$4,935.00$4,900.0054 shs$602.70 million
02/21/2024$5,150.00$4,920.00
-4.47%		$4,940.00$4,920.0031 shs$590.40 million
02/20/2024$4,919.00$5,150.00
+4.70%		$5,165.00$4,902.70800 shs$618 million
02/19/2024$4,919.00$4,919.00$4,920.00$4,902.00100 shs$590.28 million
02/16/2024$4,920.00$4,919.00
-0.02%		$4,920.00$4,902.0040 shs$590.28 million
02/15/2024$4,919.99$4,920.00
+0.00%		$4,999.97$4,920.0049 shs$590.40 million
02/14/2024$4,920.00$4,919.99
0.00%		$4,925.00$4,901.0036 shs$590.40 million
02/13/2024$5,000.00$4,920.00
-1.60%		$4,985.00$4,920.0061 shs$590.40 million
02/12/2024$5,000.00$5,000.00$5,000.00$4,985.0116 shs$615 million
02/09/2024$5,000.00$5,000.00$5,100.00$4,980.0018 shs$600 million
02/08/2024$5,175.00$5,000.00
-3.38%		$5,135.00$5,000.0064 shs$600 million
02/07/2024$5,170.00$5,175.00
+0.10%		$5,175.00$5,006.0115 shs$636.58 million
02/06/2024$5,175.00$5,170.00
-0.10%		$5,175.00$5,160.0032 shs$620.40 million
02/05/2024$5,175.00$5,175.00$5,175.00$5,165.0011 shs$621 million
02/02/2024$5,185.00$5,175.00
-0.19%		$5,180.00$5,175.009 shs$621 million
02/01/2024$5,160.00$5,185.00
+0.48%		$5,185.00$5,174.954 shs$622.20 million
01/31/2024$5,200.04$5,160.00
-0.77%		$5,190.00$5,160.0029 shs$619.20 million
01/30/2024$5,205.00$5,200.04
-0.10%		$5,270.00$5,160.0034 shs$624.01 million
01/29/2024$5,200.00$5,205.00
+0.10%		$5,239.00$5,205.0018 shs$624.60 million
01/26/2024$5,210.00$5,200.00
-0.19%		$5,215.00$5,155.0017 shs$624 million
01/25/2024$5,300.00$5,210.00
-1.70%		$5,285.00$5,163.25111 shs$625.20 million

Related Companies:
This page (OTCMKTS:FMBL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets