Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FMBL Stock Alerts

Farmers & Merchants Bank of Long Beach (FMBL) Stock Chart & Stock Price History

Farmers & Merchants Bank of Long Beach logo
$8,900.00 +35.00 (+0.39%)
As of 06/26/2026 02:33 PM Eastern
Compare

Farmers & Merchants Bank of Long Beach Stock Price Performance

The Farmers & Merchants Bank of Long Beach (FMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.94%, with a year-to-date return of 6.60%. In the past month, the stock has increased 3.79%, reflecting recent market activity.

As of the latest close, Farmers & Merchants Bank of Long Beach traded at $8,900.00 with a market cap of $1.07 billion and volume of 33 shares. Five years ago, the stock traded at $8,230.00, representing a 8.14% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 0 shares.

Receive FMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bank of Long Beach and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
+3.79%
3 Month
Performance
+7.55%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+60.94%
5 Year
Performance
N/A

FMBL Stock Chart for Saturday, June, 27, 2026

FMBL Chart by TradingView

Farmers & Merchants Bank of Long Beach Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$8,865.00$8,900.00
+0.39%		$8,900.00$8,825.0033 shs$1.07 billion
06/25/2026$8,775.00$8,865.00
+1.03%		$8,888.00$8,808.0011 shs$1.06 billion
06/24/2026$8,766.80$8,775.00
+0.09%		$8,800.00$8,760.0014 shs$1.06 billion
06/23/2026$8,739.00$8,766.80
+0.32%		$8,775.00$8,739.0039 shs$1.05 billion
06/22/2026$8,729.00$8,739.00
+0.11%		$8,808.00$8,725.00130 shs$1.05 billion
06/19/2026$8,729.00$8,729.00$8,729.99$8,640.0033 shs$1.05 billion
06/18/2026$8,688.99$8,729.00
+0.46%		$8,729.99$8,640.0033 shs$1.05 billion
06/17/2026$8,650.00$8,688.99
+0.45%		$8,688.99$8,631.0049 shs$1.05 billion
06/16/2026$8,650.00$8,650.00$8,670.00$8,635.0029 shs$1.04 billion
06/15/2026$8,648.98$8,650.00
+0.01%		$8,650.00$8,600.0016 shs$1.04 billion
06/12/2026$8,600.00$8,648.98
+0.57%		$8,649.75$8,600.0019 shs$1.04 billion
06/11/2026$8,625.00$8,600.00
-0.29%		$8,650.00$8,600.0037 shs$1.04 billion
06/10/2026$8,650.00$8,625.00
-0.29%		$8,640.00$8,605.0042 shs$1.04 billion
06/09/2026$8,625.00$8,650.00
+0.29%		$8,654.99$8,605.0019 shs$1.04 billion
06/08/2026$8,600.00$8,625.00
+0.29%		$8,625.00$8,591.0062 shs$1.04 billion
06/05/2026$8,553.00$8,600.00
+0.55%		$8,600.00$8,535.0028 shs$1.04 billion
06/04/2026$8,530.00$8,553.00
+0.27%		$8,574.99$8,535.0022 shs$1.03 billion
06/03/2026$8,550.00$8,530.00
-0.23%		$8,570.00$8,525.0041 shs$1.02 billion
06/02/2026$8,575.00$8,550.00
-0.29%		$8,599.00$8,525.0027 shs$1.04 billion
06/01/2026$8,575.00$8,575.00$8,575.00$8,522.0020 shs$1.03 billion
05/29/2026$8,574.00$8,575.00
+0.01%		$8,575.00$8,500.0023 shs$1.03 billion
05/28/2026$8,575.00$8,574.00
-0.01%		$8,575.00$8,485.0025 shs$1.03 billion
05/27/2026$8,590.00$8,575.00
-0.17%		$8,575.00$8,495.0021 shs$1.04 billion
05/26/2026$8,590.00$8,590.00$8,600.00$8,475.0029 shs$1.03 billion
Related Companies

This page (OTCMKTS:FMBL) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel