Free Trial

Farmers & Merchants Bank of Long Beach (FMBL) Stock Chart & Stock Price History

Farmers & Merchants Bank of Long Beach logo
$9,699.99 -0.01 (0.00%)
As of 10/12/2026 12:08 PM Eastern

Farmers & Merchants Bank of Long Beach Stock Price Performance

The Farmers & Merchants Bank of Long Beach (FMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.10%, with a year-to-date return of 16.18%. In the past month, the stock has decreased 2.40%, reflecting recent market activity.

As of the latest close, Farmers & Merchants Bank of Long Beach traded at $9,699.99 with a market cap of $1.16 billion and volume of 46 shares. Five years ago, the stock traded at $8,299.99, representing a 16.87% increase over that period. At the time, it had a market cap of $1.05 billion and a volume of 2 shares.

Receive FMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bank of Long Beach and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.40%
3 Month
Performance
+5.84%
Year-To-Date
Performance
+16.18%
1 Year
Performance
+37.10%
5 Year
Performance
+16.87%

FMBL Stock Chart for Tuesday, October, 13, 2026

Farmers & Merchants Bank of Long Beach Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$9,700.00$9,699.99
0.00%
$9,699.99$9,651.0046 shs$1.16 billion
10/09/2026$9,700.00$9,700.00$9,700.00$9,650.0014 shs$1.16 billion
10/08/2026$9,724.00$9,700.00
-0.25%
$9,723.99$9,675.0045 shs$1.16 billion
10/07/2026$9,749.98$9,724.00
-0.27%
$9,749.97$9,695.0022 shs$1.17 billion
10/06/2026$9,750.00$9,749.98
0.00%
$9,750.00$9,710.0053 shs$1.17 billion
10/05/2026$9,810.00$9,750.00
-0.61%
$9,810.00$9,745.00112 shs$1.17 billion
10/02/2026$9,829.84$9,810.00
-0.20%
$9,829.90$9,750.00263 shs$1.18 billion
10/01/2026$9,830.00$9,829.84
0.00%
$9,830.00$9,765.0024 shs$1.19 billion
09/30/2026$9,845.00$9,830.00
-0.15%
$9,830.00$9,800.0024 shs$1.18 billion
09/29/2026$9,849.00$9,845.00
-0.04%
$9,849.00$9,815.0029 shs$1.18 billion
09/28/2026$9,869.99$9,849.00
-0.21%
$9,850.00$9,820.0018 shs$1.19 billion
09/25/2026$9,868.00$9,869.99
+0.02%
$9,869.99$9,850.0014 shs$1.19 billion
09/24/2026$9,870.00$9,868.00
-0.02%
$9,870.00$9,820.00164 shs$1.18 billion
09/23/2026$9,870.00$9,870.00$9,870.00$9,820.0024 shs$1.18 billion
09/22/2026$9,879.00$9,870.00
-0.09%
$9,870.00$9,820.0024 shs$1.19 billion
09/21/2026$9,860.00$9,879.00
+0.19%
$9,879.00$9,825.0014 shs$1.19 billion
09/18/2026$9,883.00$9,860.00
-0.23%
$9,880.00$9,850.00374 shs$1.18 billion
09/17/2026$9,891.99$9,883.00
-0.09%
$9,884.99$9,810.0064 shs$1.19 billion
09/16/2026$9,899.98$9,891.99
-0.08%
$9,892.00$9,875.0016 shs$1.20 billion
09/15/2026$9,930.00$9,899.98
-0.30%
$9,904.00$9,866.0055 shs$1.19 billion
09/14/2026$9,938.90$9,930.00
-0.09%
$9,939.00$9,900.0017 shs$1.19 billion

This page (OTCMKTS:FMBL) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners