Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free MLGF Stock Alerts

Malaga Financial (MLGF) Stock Chart & Stock Price History

Malaga Financial logo
$22.00 0.00 (0.00%)
As of 05/26/2026
Compare

Malaga Financial Stock Price Performance

The Malaga Financial (MLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.02%, with a year-to-date return of 2.25%. In the past month, the stock has increased 2.33%, reflecting recent market activity.

As of the latest close, Malaga Financial traded at $22.00 with a market cap of $217.69 million and volume of 16 shares. Five years ago, the stock traded at $24.40, representing a 9.84% decrease over that period. At the time, it had a market cap of $188.32 million and a volume of 631 shares.

Receive MLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malaga Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.33%
3 Month
Performance
-0.09%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+6.02%
5 Year
Performance
-9.84%

MLGF Stock Chart for Thursday, May, 28, 2026

MLGF Chart by TradingView

Malaga Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$22.00$22.00$22.00$22.0016 shs$217.69 million
05/26/2026$22.00$22.00$22.00$21.65693 shs$217.80 million
05/25/2026$22.00$22.00$22.00$21.65693 shs$217.80 million
05/22/2026$22.00$22.00$22.00$21.65693 shs$217.69 million
05/21/2026$22.00$22.00$22.00$21.982,800 shs$217.80 million
05/20/2026$22.00$22.00$22.00$21.982,800 shs$217.80 million
05/19/2026$22.00$22.00$22.00$22.0010 shs$217.69 million
05/18/2026$22.00$22.00$22.24$21.951,184 shs$217.80 million
05/15/2026$22.00$22.00$22.24$21.951,184 shs$217.80 million
05/14/2026$21.28$22.00
+3.38%		$22.00$21.5013,794 shs$217.80 million
05/13/2026$21.50$21.28
-1.02%		$21.51$21.282,385 shs$210.57 million
05/12/2026$21.64$21.50
-0.62%		$21.53$21.50950 shs$212.85 million
05/11/2026$21.48$21.64
+0.72%		$21.64$21.50200 shs$214.19 million
05/08/2026$21.50$21.48
-0.09%		$21.50$21.481,525 shs$212.74 million
05/07/2026$21.80$21.50
-1.38%		$21.80$21.5033,493 shs$212.85 million
05/06/2026$21.80$21.80$21.80$21.80658 shs$215.82 million
05/05/2026N/A$21.80$21.80$21.631,600 shs$215.82 million
04/30/2026$21.51$21.52
+0.04%		$21.55$21.51400 shs$213.02 million
04/29/2026$21.50$21.51
+0.05%		$21.51$21.511,400 shs$212.95 million
04/28/2026$21.52$21.50
-0.09%		$21.55$21.501,850 shs$212.85 million
04/27/2026$21.70$21.52
-0.83%		$21.52$21.52159 shs$214.72 million
Related Companies

This page (OTCMKTS:MLGF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
The math on the SpaceX IPO is broken
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel