Go Pro

Malaga Financial (MLGF) Stock Chart & Stock Price History

Malaga Financial logo
$22.25 +0.01 (+0.04%)
As of 03:27 PM Eastern

Malaga Financial Stock Price Performance

The Malaga Financial (MLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.71%, with a year-to-date return of 3.41%. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, Malaga Financial traded at $22.25 with a market cap of $220.16 million and volume of 1,640 shares. Five years ago, the stock traded at $24.25, representing a 8.25% decrease over that period. At the time, it had a market cap of $187.16 million and a volume of 2,082 shares.

Receive MLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malaga Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
+2.87%
3 Month
Performance
+3.44%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+4.71%
5 Year
Performance
-8.25%

MLGF Stock Chart for Wednesday, July, 29, 2026

Malaga Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$22.24$22.25
+0.04%
$22.55$22.241,640 shs$220.16 million
07/28/2026$22.40$22.24
-0.71%
$22.24$22.201,889 shs$220.18 million
07/27/2026$22.75$22.40
-1.54%
$22.43$21.7614,663 shs$221.76 million
07/24/2026$22.00$22.75
+3.41%
$22.75$22.75500 shs$225.23 million
07/23/2026$22.00$22.00$22.00$21.722,818 shs$217.69 million
07/22/2026$22.50$22.00
-2.22%
$22.08$21.708,207 shs$217.80 million
07/21/2026$22.65$22.50
-0.66%
$22.51$21.803,058 shs$222.75 million
07/20/2026$22.10$22.65
+2.49%
$23.05$22.563,944 shs$224.12 million
07/17/2026$22.34$22.10
-1.07%
$23.05$22.107,540 shs$218.68 million
07/16/2026$22.00$22.34
+1.55%
$22.50$21.584,725 shs$221.17 million
07/15/2026$21.57$22.00
+1.99%
$22.00$21.589,587 shs$217.80 million
07/14/2026$21.72$21.57
-0.69%
$21.90$21.574,489 shs$213.44 million
07/13/2026$22.49$21.72
-3.44%
$22.15$21.724,155 shs$215.03 million
07/10/2026$21.74$22.49
+3.46%
$22.49$21.575,430 shs$222.68 million
07/09/2026$21.77$21.74
-0.13%
$21.74$21.693,501 shs$215.23 million
07/08/2026$21.56$21.77
+0.97%
$21.96$21.763,101 shs$215.39 million
07/07/2026$21.52$21.56
+0.18%
$21.66$21.551,832 shs$213.44 million
07/06/2026$21.52$21.52$21.63$21.52710 shs$213.05 million
07/03/2026$21.52$21.52$21.68$21.521,300 shs$213.05 million
07/02/2026$21.55$21.52
-0.14%
$21.68$21.521,300 shs$213.05 million
07/01/2026$21.47$21.55
+0.35%
$21.55$21.421,753 shs$213.24 million
06/30/2026$21.63$21.47
-0.72%
$21.55$21.453,638 shs$212.60 million
06/29/2026$21.50$21.63
+0.60%
$21.63$21.492,546 shs$214.14 million

This page (OTCMKTS:MLGF) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners