Focus Graphite (FCSMF) Stock Chart & Stock Price History $0.21 -0.03 (-10.76%) As of 03:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Focus Graphite Stock Price Performance The Focus Graphite (FCSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 230.48%, with a year-to-date return of 299.62%. In the past month, the stock has decreased 10.03%, reflecting recent market activity. As of the latest close, Focus Graphite traded at $0.23 with a market cap of and volume of 15,315 shares. Five years ago, the stock traded at a split-adjusted price of $0.19, representing a 9.58% increase over that period. At the time, it had a market cap of and a volume of 147,754 shares. Receive FCSMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.47%1 Month Performance-10.03%3 Month Performance+94.22%Year-To-Date Performance+299.62%1 Year Performance+230.48%5 Year Performance+9.58% FCSMF Stock Chart for Thursday, October, 2, 2025 FCSMF Chart by TradingView Focus Graphite Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$0.23$0.21-10.76%$0.22$0.205,767 shs$0.0010/01/2025$0.21$0.23+12.43%$0.24$0.2115,315 shs$0.0009/30/2025$0.21$0.21-2.17%$0.22$0.2020,462 shs$0.0009/29/2025$0.23$0.21-5.73%$0.22$0.2028,778 shs$0.0009/26/2025$0.23$0.23-1.32%$0.23$0.2221,085 shs$0.0009/25/2025$0.23$0.23-0.65%$0.23$0.2312,700 shs$0.0009/24/2025$0.23$0.23+1.64%$0.24$0.2316,899 shs$0.0009/23/2025$0.22$0.23+2.73%$0.24$0.2224,224 shs$0.0009/22/2025$0.22$0.22-0.54%$0.24$0.2136,864 shs$0.0009/19/2025$0.22$0.22-1.43%$0.25$0.2225,629 shs$0.00 Get the Latest News and Ratings for FCSMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$0.23$0.22-2.10%$0.23$0.221,436 shs$0.0009/17/2025$0.23$0.23-1.12%$0.23$0.222,759 shs$0.0009/16/2025$0.24$0.23-4.49%$0.24$0.225,315 shs$0.0009/15/2025$0.25$0.24-3.00%$0.24$0.2239,358 shs$0.0009/12/2025$0.25$0.25-1.15%$0.25$0.2428,950 shs$0.0009/11/2025$0.23$0.25+8.96%$0.26$0.248,100 shs$0.0009/10/2025$0.22$0.23+4.60%$0.23$0.23207 shs$0.0009/09/2025$0.22$0.22-0.09%$0.22$0.2223,135 shs$0.0009/08/2025$0.22$0.22+0.05%$0.24$0.2228,683 shs$0.0009/05/2025$0.23$0.22-3.27%$0.23$0.2212,830 shs$0.0009/04/2025$0.22$0.23+2.96%$0.23$0.23632 shs$0.0009/03/2025$0.23$0.22-3.67%$0.24$0.2215,692 shs$0.0009/02/2025$0.23$0.23+1.85%$0.24$0.2310,316 shs$0.0009/01/2025$0.23$0.23$0.24$0.2247,263 shs$0.00 Related Companies Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Ameriwest Lithium Stock Price Chart Receive FCSMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FCSMF) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focus Graphite Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Focus Graphite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FCSMF Stock Alerts