Free Trial

Focus Graphite (FCSMF) Stock Chart & Stock Price History

Focus Graphite logo
$0.06 +0.00 (+2.21%)
As of 05/30/2025 04:00 PM Eastern

Focus Graphite Stock Price Performance

The Focus Graphite (FCSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.36%, with a year-to-date return of 15.16%. In the past month, the stock has decreased 4.46%, reflecting recent market activity.

As of the latest close, Focus Graphite traded at $0.06 with a market cap of and volume of 8,049 shares. Five years ago, the stock traded at a split-adjusted price of $0.17, representing a 64.71% decrease over that period. At the time, it had a market cap of and a volume of 62,931 shares.

Receive FCSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
-4.46%
3 Month
Performance
-7.55%
Year-To-Date
Performance
+15.16%
1 Year
Performance
-42.36%
5 Year
Performance
-64.71%

FCSMF Stock Chart for Saturday, May, 31, 2025

Focus Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.06$0.06
+2.21%
$0.06$0.068,049 shs$0.00
05/29/2025$0.06$0.06
-5.93%
$0.06$0.061,030 shs$0.00
05/28/2025$0.06$0.06$0.06$0.0657,018 shs$0.00
05/27/2025$0.06$0.06
+4.87%
$0.06$0.0657,018 shs$0.00
05/26/2025$0.06$0.06$0.06$0.062,854 shs$0.00
05/23/2025$0.06$0.06
-6.59%
$0.06$0.062,854 shs$0.00
05/22/2025$0.06$0.06
+4.26%
$0.07$0.0611,568 shs$0.00
05/21/2025$0.06$0.06$0.07$0.0641,100 shs$0.00
05/20/2025$0.07$0.06
-11.58%
$0.07$0.0641,100 shs$0.00
05/19/2025$0.06$0.07
+6.64%
$0.07$0.07125 shs$0.00
05/16/2025$0.06$0.06
+6.06%
$0.06$0.0611,600 shs$0.00
05/15/2025$0.06$0.06
+7.57%
$0.06$0.069,000 shs$0.00
05/14/2025$0.06$0.06
-7.49%
$0.06$0.0619,300 shs$0.00
05/13/2025$0.06$0.06
+7.53%
$0.06$0.065,101 shs$0.00
05/12/2025$0.06$0.06
-7.31%
$0.06$0.068,581 shs$0.00
05/09/2025$0.06$0.06
+6.94%
$0.06$0.0614,000 shs$0.00
05/08/2025$0.06$0.06
+1.05%
$0.06$0.0518,060 shs$0.00
05/07/2025$0.06$0.06
-3.06%
$0.06$0.0514,343 shs$0.00
05/06/2025$0.06$0.06
-5.01%
$0.06$0.05116,494 shs$0.00
05/05/2025$0.06$0.06
+2.31%
$0.06$0.0621,090 shs$0.00
05/02/2025$0.07$0.06
-8.05%
$0.06$0.06115,497 shs$0.00
05/01/2025$0.06$0.07
+4.78%
$0.07$0.075,640 shs$0.00
04/30/2025$0.06$0.06
-0.95%
$0.07$0.0619,400 shs$0.00

This page (OTCMKTS:FCSMF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners