Focus Graphite (FCSMF) Stock Chart & Stock Price History $0.06 0.00 (-3.06%) As of 05/7/2025 03:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Focus Graphite Stock Price Performance 5 Day Performance-5.79%1 Month Performance-6.56%3 Month Performance-23.80%6 Month Performance-11.21%Year-To-Date Performance+9.40%1 Year Performance-51.24% Receive FCSMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. Email Address FCSMF Stock Chart for Thursday, May, 8, 2025 FCSMF Chart by TradingView Focus Graphite Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$0.06$0.06-3.06%$0.06$0.0514,343 shs$0.0005/06/2025$0.06$0.06-5.01%$0.06$0.05116,494 shs$0.0005/05/2025$0.06$0.06+2.31%$0.06$0.0621,090 shs$0.0005/02/2025$0.07$0.06-8.05%$0.06$0.06115,497 shs$0.0005/01/2025$0.06$0.07+4.78%$0.07$0.075,640 shs$0.0004/30/2025$0.06$0.06-0.95%$0.07$0.0619,400 shs$0.0004/29/2025$0.07$0.06-12.19%$0.07$0.06189,425 shs$0.0004/28/2025$0.07$0.07+3.14%$0.08$0.07111,470 shs$0.0004/25/2025$0.07$0.07$0.07$0.071,096 shs$0.0004/24/2025$0.07$0.07-0.99%$0.08$0.0766,318 shs$0.00 Get the Latest News and Ratings for FCSMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$0.06$0.07+19.83%$0.07$0.077,570 shs$0.0004/22/2025$0.06$0.06$0.07$0.064,072 shs$0.0004/21/2025$0.06$0.06+3.51%$0.07$0.064,072 shs$0.0004/18/2025$0.06$0.06$0.07$0.0624,837 shs$0.0004/17/2025$0.07$0.06-16.79%$0.07$0.0624,837 shs$0.0004/16/2025$0.06$0.07+13.22%$0.07$0.0616,250 shs$0.0004/15/2025$0.07$0.06-12.82%$0.06$0.06435 shs$0.0004/14/2025$0.06$0.07+11.04%$0.07$0.0618,011 shs$0.0004/11/2025$0.07$0.06-6.02%$0.07$0.066,843 shs$0.0004/10/2025$0.06$0.07+7.61%$0.07$0.0627,185 shs$0.0004/09/2025$0.06$0.06+1.31%$0.06$0.062,360 shs$0.0004/09/2025$0.06$0.06+1.31%$0.06$0.062,360 shs$0.0004/08/2025$0.07$0.06-12.10%$0.07$0.0626,500 shs$0.0004/08/2025$0.07$0.06-12.10%$0.07$0.0626,500 shs$0.0004/07/2025$0.06$0.07+11.94%$0.07$0.07159,956 shs$0.00 Related Companies Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Ameriwest Lithium Stock Price Chart Receive FCSMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FCSMF) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | Sponsored270x more lucrative than NVIDIA???270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBITCOIN Liquidity pools are the backbone of crypto—and right now, they’re exploding with activity. By providing liqui...Awesomely, LLC | SponsoredVanishing BenefitsWhat would you do if your next Social Security check simply never arrived? If you called and the line was d...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focus Graphite Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Focus Graphite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
