Free Trial

Focus Graphite (FCSMF) Stock Chart & Stock Price History

Focus Graphite logo
$0.13 +0.02 (+15.77%)
As of 08/8/2025 02:40 PM Eastern

Focus Graphite Stock Price Performance

The Focus Graphite (FCSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.24%, with a year-to-date return of 147.98%. In the past month, the stock has increased 33.61%, reflecting recent market activity.

As of the latest close, Focus Graphite traded at $0.13 with a market cap of and volume of 57,724 shares. Five years ago, the stock traded at a split-adjusted price of $0.23, representing a 43.33% decrease over that period. At the time, it had a market cap of and a volume of 8,500 shares.

Receive FCSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+32.92%
1 Month
Performance
+33.61%
3 Month
Performance
+109.74%
Year-To-Date
Performance
+147.98%
1 Year
Performance
+32.24%
5 Year
Performance
-43.33%

FCSMF Stock Chart for Saturday, August, 9, 2025

Focus Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.11$0.13
+15.77%
$0.14$0.1157,724 shs$0.00
08/07/2025$0.11$0.11
+5.38%
$0.11$0.1039,531 shs$0.00
08/06/2025$0.10$0.11
+7.29%
$0.11$0.104,357 shs$0.00
08/05/2025$0.10$0.10
+1.54%
$0.10$0.108,135 shs$0.00
08/04/2025$0.09$0.10
+4.74%
$0.10$0.1010,450 shs$0.00
08/01/2025$0.09$0.09$0.10$0.0913,251 shs$0.00
07/31/2025$0.09$0.09
+4.15%
$0.10$0.0913,251 shs$0.00
07/30/2025$0.10$0.09
-10.54%
$0.10$0.0963,326 shs$0.00
07/29/2025$0.11$0.10
-5.14%
$0.11$0.1071,633 shs$0.00
07/28/2025$0.10$0.11
+3.24%
$0.11$0.1010,100 shs$0.00
07/25/2025$0.10$0.10
-0.88%
$0.10$0.106,690 shs$0.00
07/24/2025$0.10$0.10
+0.59%
$0.10$0.0919,415 shs$0.00
07/23/2025$0.11$0.10
-3.68%
$0.11$0.10152,600 shs$0.00
07/22/2025$0.11$0.11
+0.86%
$0.11$0.1080,010 shs$0.00
07/21/2025$0.10$0.11
+6.06%
$0.11$0.1051,497 shs$0.00
07/18/2025$0.10$0.10
-1.39%
$0.10$0.1035,100 shs$0.00
07/17/2025$0.09$0.10
+9.13%
$0.11$0.1017,570 shs$0.00
07/16/2025$0.09$0.09
-1.81%
$0.09$0.093,125 shs$0.00
07/15/2025$0.09$0.09
+8.95%
$0.09$0.0815,700 shs$0.00
07/14/2025$0.09$0.09
-7.43%
$0.09$0.097,750 shs$0.00
07/11/2025$0.09$0.09
-0.96%
$0.10$0.081,098 shs$0.00
07/10/2025$0.10$0.09
-3.00%
$0.10$0.0972,300 shs$0.00
07/09/2025$0.10$0.10
-1.02%
$0.10$0.1050,550 shs$0.00
07/08/2025$0.10$0.10
-4.50%
$0.10$0.1074,300 shs$0.00

This page (OTCMKTS:FCSMF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners