Free Trial

Focus Graphite (FCSMF) Stock Chart & Stock Price History

Focus Graphite logo
$0.28 -0.01 (-2.82%)
As of 05/8/2026 03:38 PM Eastern

Focus Graphite Stock Price Performance

The Focus Graphite (FCSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 359.09%, with a year-to-date return of -11.63%. In the past month, the stock has increased 6.32%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $1.10, representing a 74.29% decrease over that period. At the time, it had a market cap of and a volume of 156,637 shares.

Receive FCSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+6.32%
3 Month
Performance
-4.59%
Year-To-Date
Performance
-11.63%
1 Year
Performance
+359.09%
5 Year
Performance
-74.29%

FCSMF Stock Chart for Saturday, May, 9, 2026

Focus Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.27$0.29
+7.26%
$0.29$0.2944,601 shs$0.00
05/06/2026$0.29$0.27
-4.81%
$0.28$0.2785,745 shs$0.00
05/05/2026N/A$0.29$0.30$0.2937,028 shs$0.00
04/30/2026$0.26$0.31
+18.21%
$0.32$0.2693,975 shs$0.00
04/29/2026$0.28$0.26
-7.59%
$0.28$0.267,086 shs$0.00
04/28/2026$0.30$0.28
-5.53%
$0.30$0.286,810 shs$0.00
04/27/2026$0.28$0.30
+8.89%
$0.30$0.2915,010 shs$0.00
04/24/2026$0.28$0.28
-0.65%
$0.28$0.282,510 shs$0.00
04/23/2026$0.29$0.28
-3.48%
$0.29$0.2814,911 shs$0.00
04/22/2026$0.30$0.29
-3.10%
$0.29$0.2744,686 shs$0.00
04/21/2026$0.30$0.30
-0.57%
$0.30$0.302,228 shs$0.00
04/20/2026$0.27$0.30
+10.61%
$0.31$0.2916,213 shs$0.00
04/17/2026$0.27$0.27
-0.15%
$0.27$0.27565 shs$0.00
04/16/2026$0.26$0.27
+3.45%
$0.27$0.2716,526 shs$0.00
04/15/2026$0.28$0.26
-5.67%
$0.26$0.2611,494 shs$0.00
04/14/2026$0.28$0.28
-1.91%
$0.28$0.2715,633 shs$0.00
04/13/2026$0.27$0.28
+3.79%
$0.28$0.2840,620 shs$0.00
04/10/2026$0.27$0.27
+2.18%
$0.28$0.273,742 shs$0.00
04/09/2026$0.25$0.27
+4.68%
$0.27$0.2514,060 shs$0.00
04/08/2026$0.25$0.25
+0.43%
$0.25$0.2512,457 shs$0.00

This page (OTCMKTS:FCSMF) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners