Go Pro
→ Greatest Hedge Fund Manager of All Time: Get Out of Stocks (From TradeSmith) (Ad)tc pixel Free FCSMF Stock Alerts

Focus Graphite (FCSMF) Stock Chart & Stock Price History

Focus Graphite logo
$0.28 -0.02 (-6.47%)
As of 07/1/2026 01:14 PM Eastern
Compare

Focus Graphite Stock Price Performance

The Focus Graphite (FCSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 161.57%, with a year-to-date return of -12.38%. In the past month, the stock has decreased 19.89%, reflecting recent market activity.

As of the latest close, Focus Graphite traded at $0.28 with a market cap of and volume of 450 shares. Five years ago, the stock traded at a split-adjusted price of $0.74, representing a 61.85% decrease over that period. At the time, it had a market cap of and a volume of 63,417 shares.

Receive FCSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-19.89%
3 Month
Performance
+12.66%
Year-To-Date
Performance
-12.38%
1 Year
Performance
+161.57%
5 Year
Performance
-61.85%

FCSMF Stock Chart for Thursday, July, 2, 2026

FCSMF Chart by TradingView

Focus Graphite Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$0.30$0.28
-6.47%		$0.28$0.26450 shs$0.00
06/30/2026$0.30$0.30$0.31$0.298,310 shs$0.00
06/29/2026$0.28$0.30
+7.07%		$0.31$0.298,310 shs$0.00
06/26/2026$0.28$0.28$0.28$0.2815,595 shs$0.00
06/25/2026$0.29$0.28
-2.41%		$0.29$0.2721,800 shs$0.00
06/24/2026$0.31$0.29
-7.72%		$0.30$0.2934,423 shs$0.00
06/23/2026$0.32$0.31
-2.17%		$0.34$0.3137,169 shs$0.00
06/22/2026$0.33$0.32
-2.22%		$0.32$0.286,053 shs$0.00
06/19/2026$0.33$0.33$0.33$0.3223,106 shs$0.00
06/18/2026$0.33$0.33$0.33$0.3223,106 shs$0.00
06/17/2026$0.32$0.33
+2.33%		$0.33$0.329,010 shs$0.00
06/16/2026$0.30$0.32
+5.44%		$0.32$0.3121,890 shs$0.00
06/15/2026$0.29$0.30
+3.86%		$0.30$0.3023,173 shs$0.00
06/12/2026$0.30$0.29
-1.93%		$0.31$0.2820,915 shs$0.00
06/11/2026$0.30$0.30
-0.64%		$0.30$0.30415 shs$0.00
06/10/2026$0.31$0.30
-3.25%		$0.31$0.303,650 shs$0.00
06/09/2026$0.32$0.31
-3.57%		$0.31$0.306,366 shs$0.00
06/08/2026$0.30$0.32
+6.33%		$0.34$0.26135,936 shs$0.00
06/05/2026$0.33$0.30
-8.54%		$0.33$0.3016,605 shs$0.00
06/04/2026$0.35$0.33
-7.16%		$0.34$0.322,862 shs$0.00
06/03/2026$0.35$0.35
+0.94%		$0.35$0.351,010 shs$0.00
06/02/2026$0.36$0.35
-2.10%		$0.37$0.3521,562 shs$0.00
06/01/2026$0.31$0.36
+13.67%		$0.39$0.3438,692 shs$0.00
Related Companies

This page (OTCMKTS:FCSMF) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel