Free Trial

Focus Graphite (FCSMF) Stock Chart & Stock Price History

Focus Graphite logo
$0.30 0.00 (0.00%)
As of 06/10/2026 03:21 PM Eastern

Focus Graphite Stock Price Performance

The Focus Graphite (FCSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 299.46%, with a year-to-date return of -7.00%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

As of the latest close, Focus Graphite traded at $0.30 with a market cap of and volume of 3,650 shares. Five years ago, the stock traded at a split-adjusted price of $0.76, representing a 60.74% decrease over that period. At the time, it had a market cap of and a volume of 350,591 shares.

Receive FCSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
+4.71%
3 Month
Performance
+1.36%
Year-To-Date
Performance
-7.00%
1 Year
Performance
+299.46%
5 Year
Performance
-60.74%

FCSMF Stock Chart for Thursday, June, 11, 2026

Focus Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.31$0.30
-3.25%
$0.31$0.303,650 shs$0.00
06/09/2026$0.32$0.31
-3.57%
$0.31$0.306,366 shs$0.00
06/08/2026$0.30$0.32
+6.33%
$0.34$0.26135,936 shs$0.00
06/05/2026$0.33$0.30
-8.54%
$0.33$0.3016,605 shs$0.00
06/04/2026$0.35$0.33
-7.16%
$0.34$0.322,862 shs$0.00
06/03/2026$0.35$0.35
+0.94%
$0.35$0.351,010 shs$0.00
06/02/2026$0.36$0.35
-2.10%
$0.37$0.3521,562 shs$0.00
06/01/2026$0.31$0.36
+13.67%
$0.39$0.3438,692 shs$0.00
05/29/2026$0.31$0.31
+2.88%
$0.31$0.315,601 shs$0.00
05/28/2026$0.31$0.31
-1.39%
$0.31$0.3012,354 shs$0.00
05/27/2026$0.32$0.31
-2.79%
$0.33$0.3190,926 shs$0.00
05/26/2026$0.28$0.32
+12.29%
$0.35$0.3099,291 shs$0.00
05/25/2026$0.28$0.28$0.30$0.2811,491 shs$0.00
05/22/2026$0.29$0.28
-1.76%
$0.30$0.2811,491 shs$0.00
05/21/2026$0.28$0.29
+4.03%
$0.29$0.292,100 shs$0.00
05/20/2026$0.28$0.28
-1.80%
$0.28$0.281,201 shs$0.00
05/19/2026$0.28$0.28
+1.14%
$0.29$0.2835,480 shs$0.00
05/18/2026$0.29$0.28
-3.28%
$0.30$0.2318,397 shs$0.00
05/15/2026$0.29$0.29
+0.63%
$0.29$0.2515,465 shs$0.00
05/14/2026$0.30$0.29
-3.04%
$0.30$0.2941,304 shs$0.00
05/13/2026$0.30$0.30
-2.18%
$0.30$0.3029,398 shs$0.00
05/12/2026$0.28$0.30
+6.65%
$0.31$0.3033,200 shs$0.00
05/11/2026$0.28$0.28
+0.50%
$0.29$0.2861,965 shs$0.00

This page (OTCMKTS:FCSMF) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners