S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Focus Graphite (FCSMF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free FCSMF Stock Alerts
$0.12
-0.01 (-7.87%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartShort Interest

Focus Graphite Stock Price Performance

5 Day
Performance
-14.85%
1 Month
Performance
-5.72%
3 Month
Performance
-12.36%
6 Month
Performance
-22.00%
Year-To-Date
Performance
-7.54%
1 Year
Performance
-55.82%
Receive FCSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

FCSMF Stock Chart for Saturday, April, 20, 2024

FCSMF Chart by TradingView

Focus Graphite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.13$0.12
-9.44%		$0.13$0.1226,220 shs$0.00
04/18/2024$0.13$0.13
+0.39%		$0.13$0.1317,050 shs$0.00
04/17/2024$0.12$0.13
+10.00%		$0.13$0.13280 shs$0.00
04/16/2024$0.14$0.12
-14.85%		$0.13$0.1214,747 shs$0.00
04/15/2024$0.14$0.14
-1.86%		$0.14$0.14225 shs$0.00
04/12/2024$0.12$0.14
+15.03%		$0.14$0.1211,840 shs$0.00
04/11/2024$0.12$0.12
-1.33%		$0.12$0.126,300 shs$0.00
04/10/2024$0.13$0.12
-5.21%		$0.12$0.1215,605 shs$0.00
04/09/2024$0.12$0.13
+8.21%		$0.13$0.133,500 shs$0.00
04/08/2024$0.12$0.12
-0.17%		$0.12$0.12285 shs$0.00
04/05/2024$0.12$0.12
+3.84%		$0.12$0.1212,943 shs$0.00
04/04/2024$0.12$0.12
+0.86%		$0.12$0.115,290 shs$0.00
04/03/2024$0.12$0.12
-0.34%		$0.12$0.125,701 shs$0.00
04/02/2024$0.12$0.12
-4.19%		$0.12$0.1216,304 shs$0.00
04/01/2024$0.12$0.12$0.13$0.122,619 shs$0.00
03/29/2024$0.12$0.12$0.12$0.12840 shs$0.00
03/28/2024$0.12$0.12
-0.16%		$0.12$0.12840 shs$0.00
03/27/2024$0.12$0.12
+1.58%		$0.12$0.1219,158 shs$0.00
03/26/2024$0.12$0.12$0.12$0.12620 shs$0.00
03/25/2024$0.12$0.12
-1.56%		$0.12$0.123,691 shs$0.00
03/22/2024$0.12$0.12
+1.58%		$0.12$0.123,767 shs$0.00
03/21/2024$0.12$0.12
-3.30%		$0.12$0.121,305 shs$0.00
03/20/2024$0.12$0.12
+3.42%		$0.13$0.126,075 shs$0.00
03/19/2024$0.13$0.12
-6.18%		$0.12$0.121,004 shs$0.00
03/18/2024$0.13$0.13
+0.55%		$0.14$0.1216,987 shs$0.00
03/15/2024$0.12$0.13
+3.33%		$0.13$0.133,001 shs$0.00
03/14/2024$0.13$0.12
-2.84%		$0.12$0.12150 shs$0.00
03/13/2024$0.12$0.13
+5.58%		$0.13$0.134,720 shs$0.00
03/12/2024$0.12$0.12
-3.61%		$0.12$0.12799 shs$0.00
03/11/2024$0.12$0.12
+1.06%		$0.13$0.129,060 shs$0.00
03/08/2024$0.12$0.12
+4.14%		$0.12$0.123,532 shs$0.00
03/07/2024$0.13$0.12
-7.65%		$0.12$0.122,500 shs$0.00
03/06/2024$0.12$0.13
+8.93%		$0.13$0.125,955 shs$0.00
03/05/2024$0.12$0.12
+0.17%		$0.12$0.124,300 shs$0.00
03/04/2024$0.12$0.12
-0.69%		$0.12$0.121,679 shs$0.00
03/01/2024$0.12$0.12
-3.59%		$0.12$0.1211,700 shs$0.00
02/29/2024$0.13$0.12
-2.08%		$0.13$0.121,420 shs$0.00
02/28/2024$0.12$0.13
+1.05%		$0.13$0.1211,704 shs$0.00
02/27/2024$0.13$0.12
-2.75%		$0.12$0.122,807 shs$0.00
02/26/2024$0.12$0.13
+4.13%		$0.13$0.121,164 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$0.12$0.12
+1.49%		$0.12$0.12790 shs$0.00
02/22/2024$0.13$0.12
-7.23%		$0.12$0.12839 shs$0.00
02/21/2024$0.13$0.13$0.14$0.136,600 shs$0.00
02/20/2024$0.13$0.13
+2.04%		$0.14$0.136,600 shs$0.00
02/19/2024$0.13$0.13$0.13$0.128,500 shs$0.00
02/16/2024$0.14$0.13
-5.77%		$0.13$0.128,500 shs$0.00
02/15/2024$0.13$0.14
+1.35%		$0.14$0.1258,379 shs$0.00
02/14/2024$0.12$0.13
+13.82%		$0.13$0.1314,107 shs$0.00
02/13/2024$0.12$0.12
-0.26%		$0.12$0.12550 shs$0.00
02/12/2024$0.12$0.12
+0.43%		$0.12$0.12606 shs$0.00
02/09/2024$0.12$0.12
-2.99%		$0.13$0.12105,605 shs$0.00
02/08/2024$0.12$0.12
-2.90%		$0.12$0.123,290 shs$0.00
02/07/2024$0.13$0.12
-2.82%		$0.13$0.128,000 shs$0.00
02/06/2024$0.12$0.13
+7.76%		$0.13$0.139,500 shs$0.00
02/05/2024$0.13$0.12
-11.31%		$0.13$0.1228,132 shs$0.00
02/02/2024$0.13$0.13
+4.55%		$0.13$0.132,920 shs$0.00
02/01/2024$0.13$0.13
-0.16%		$0.13$0.138,226 shs$0.00
01/31/2024$0.13$0.13
-1.46%		$0.13$0.13100 shs$0.00
01/30/2024$0.13$0.13
+0.78%		$0.13$0.136,140 shs$0.00
01/29/2024$0.13$0.13
-0.69%		$0.13$0.121,700 shs$0.00
01/26/2024$0.13$0.13
-3.71%		$0.13$0.131,050 shs$0.00
01/25/2024$0.13$0.13
+5.39%		$0.13$0.1229,112 shs$0.00
01/24/2024$0.13$0.13
-4.76%		$0.13$0.132,535 shs$0.00
01/23/2024$0.13$0.13
+5.41%		$0.14$0.131,750 shs$0.00
01/22/2024$0.13$0.13
-4.49%		$0.13$0.136,000 shs$0.00
01/19/2024$0.13$0.13
+1.91%		$0.13$0.133,250 shs$0.00

Related Companies:
This page (OTCMKTS:FCSMF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends