Free Trial

Fernhill (FERN) Stock Chart & Stock Price History

Fernhill logo
$0.0010 +0.00 (+11.11%)
As of 08/29/2025 03:58 PM Eastern

Fernhill Stock Price Performance

The Fernhill (FERN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 11.11%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Fernhill traded at $0.00 with a market cap of and volume of 8.59 million shares.

Receive FERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fernhill and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.00%
1 Month
Performance
+100.00%
3 Month
Performance
+150.00%
Year-To-Date
Performance
+11.11%
1 Year
Performance
0.00%

FERN Stock Chart for Monday, September, 1, 2025

Fernhill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.00$0.00
+11.11%
$0.00$0.008.59 million shs$0.00
08/28/2025$0.00$0.00
+12.50%
$0.00$0.004.04 million shs$0.00
08/27/2025$0.00$0.00
+14.29%
$0.00$0.009.14 million shs$0.00
08/26/2025$0.00$0.00
+16.67%
$0.00$0.0016,634 shs$0.00
08/25/2025$0.00$0.00
-14.29%
$0.00$0.001.26 million shs$0.00
08/22/2025$0.00$0.00
+16.67%
$0.00$0.001.09 million shs$0.00
08/21/2025$0.00$0.00$0.00$0.001.44 million shs$0.00
08/20/2025$0.00$0.00
-25.00%
$0.00$0.007.25 million shs$0.00
08/19/2025$0.00$0.00$0.00$0.006.06 million shs$0.00
08/18/2025$0.00$0.00
+33.33%
$0.00$0.0021.72 million shs$0.00
08/15/2025$0.00$0.00$0.00$0.002.85 million shs$0.00
08/14/2025$0.00$0.00
+20.00%
$0.00$0.0043.91 million shs$0.00
08/13/2025$0.00$0.00$0.00$0.00109,611 shs$0.00
08/12/2025$0.00$0.00$0.00$0.002.04 million shs$0.00
08/11/2025$0.00$0.00$0.00$0.004.05 million shs$0.00
08/08/2025$0.00$0.00$0.00$0.001.27 million shs$0.00
08/07/2025$0.00$0.00$0.00$0.00492,687 shs$0.00
08/06/2025$0.00$0.00$0.00$0.0034,350 shs$0.00
08/05/2025$0.00$0.00$0.00$0.0014.21 million shs$0.00
08/04/2025$0.00$0.00$0.00$0.002.18 million shs$0.00
08/01/2025$0.00$0.00$0.00$0.0029.17 million shs$0.00
07/31/2025$0.00$0.00$0.00$0.008.59 million shs$0.00

This page (OTCMKTS:FERN) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners