Free Trial
→ Gold Hits New Highs as Global Markets Spiral (From Premier Gold Co) (Ad) Buy FFDF Stock  Free FFDF Stock Alerts

FFD Financial (FFDF) Stock Chart & Stock Price History

$34.24 0.00 (0.00%)
As of 05/2/2025
Compare

FFD Financial Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+2.98%
3 Month
Performance
+0.71%
6 Month
Performance
+13.35%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+24.52%
Receive FFDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFD Financial and its competitors with MarketBeat's FREE daily newsletter.

FFDF Stock Chart for Sunday, May, 4, 2025

FFDF Chart by TradingView

FFD Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.24$34.24$34.24$33.352,395 shs$100.43 million
05/01/2025$34.50$34.24
-0.75%		$34.24$33.352,395 shs$100.43 million
04/30/2025$34.50$34.50$34.75$34.50800 shs$101.19 million
04/29/2025$34.00$34.50
+1.47%		$34.75$34.50800 shs$101.19 million
04/28/2025$33.27$34.00
+2.19%		$34.00$33.515,100 shs$97.51 million
04/25/2025$33.27$33.27$33.27$33.27120 shs$97.58 million
04/24/2025$33.25$33.27
+0.06%		$33.27$33.27120 shs$97.58 million
04/23/2025$33.25$33.25$33.25$33.2534 shs$97.52 million
04/16/2025$33.25$33.25$33.25$33.203,960 shs$97.52 million
04/15/2025$33.00$33.25
+0.76%		$33.25$33.203,960 shs$97.52 million
04/11/2025$33.00$33.00$33.15$33.00901 shs$96.79 million
04/10/2025$33.16$33.00
-0.48%		$33.15$33.00901 shs$96.79 million
04/09/2025$33.25$33.16
-0.27%		$33.18$33.16412 shs$97.26 million
04/09/2025$33.25$33.16
-0.27%		$33.18$33.16412 shs$97.26 million
04/08/2025$33.20$33.25
+0.15%		$33.50$33.153,495 shs$97.52 million
04/08/2025$33.20$33.25
+0.15%		$33.50$33.153,495 shs$97.52 million
04/07/2025$33.25$33.20
-0.15%		$33.34$33.154,800 shs$97.38 million
04/04/2025$33.30$33.25
-0.15%		$33.26$33.25750 shs$97.52 million
04/03/2025$33.40$33.30
-0.30%		$33.30$33.30951 shs$97.67 million
Related Companies

This page (OTCMKTS:FFDF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored