Free Trial

FFD Financial (FFDF) Stock Chart & Stock Price History

$36.50 0.00 (0.00%)
As of 07/25/2025

FFD Financial Stock Price Performance

The FFD Financial (FFDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.73%, with a year-to-date return of 10.61%. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, FFD Financial traded at $36.50 with a market cap of $105.85 million and volume of 103 shares. Five years ago, the stock traded at a split-adjusted price of $21.33, representing a 71.09% increase over that period. At the time, it had a market cap of $60.47 million and a volume of 28,963 shares.

Receive FFDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFD Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+9.71%
Year-To-Date
Performance
+10.61%
1 Year
Performance
+32.73%
5 Year
Performance
+71.09%

FFDF Stock Chart for Sunday, July, 27, 2025

FFD Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$36.50$36.50$36.50$36.50103 shs$105.85 million
07/24/2025$36.50$36.50$36.50$36.50103 shs$105.85 million
07/23/2025$36.50$36.50$36.50$36.211,110 shs$105.81 million
07/22/2025$35.38$36.50
+3.17%
$36.50$36.211,110 shs$105.85 million
07/21/2025$35.38$35.38$35.38$35.381 shs$102.60 million
07/18/2025$35.38$35.38$36.21$35.351,420 shs$102.60 million
07/17/2025$35.28$35.38
+0.28%
$36.21$35.351,420 shs$102.60 million
07/16/2025$35.28$35.28$36.01$35.261,977 shs$102.31 million
07/15/2025$37.06$35.28
-4.80%
$36.01$35.261,977 shs$102.31 million
07/10/2025$37.06$37.06$37.06$36.75236 shs$107.44 million
07/09/2025$36.75$37.06
+0.84%
$37.06$36.75236 shs$107.47 million
07/08/2025$37.50$36.75
-2.00%
$37.00$36.70500 shs$106.58 million
07/07/2025$35.00$37.50
+7.14%
$37.50$37.50500 shs$108.68 million
06/26/2025$35.00$35.00$35.00$34.74820 shs$101.50 million

This page (OTCMKTS:FFDF) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners