FFD Financial (FFDF) Stock Chart & Stock Price History $33.69 +0.12 (+0.36%) As of 05/23/2025 02:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsShort InterestBuy This Stock FFD Financial Stock Price Performance The FFD Financial (FFDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.61%, with a year-to-date return of 2.09%. In the past month, the stock has increased 1.26%, reflecting recent market activity. As of the latest close, FFD Financial traded at $33.69 with a market cap of $98.81 million and volume of 1,300 shares. Five years ago, the stock traded at a split-adjusted price of $18.35, representing a 83.60% increase over that period. At the time, it had a market cap of $54.90 million and a volume of 1,808 shares. Receive FFDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FFD Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.36%1 Month Performance+1.26%3 Month Performance-2.91%Year-To-Date Performance+2.09%1 Year Performance+27.61%5 Year Performance+83.60% FFDF Stock Chart for Sunday, May, 25, 2025 FFDF Chart by TradingView FFD Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$33.57$33.69+0.36%$33.69$33.551,300 shs$98.81 million05/21/2025$33.57$33.57$33.57$33.575 shs$98.46 million05/20/2025$33.57$33.57$33.57$33.575 shs$98.46 million05/19/2025$33.57$33.57$33.57$33.575 shs$98.46 million05/16/2025$33.57$33.57$33.57$33.10614 shs$98.46 million05/15/2025$33.01$33.57+1.70%$33.57$33.10614 shs$98.46 million05/14/2025$33.70$33.01-2.05%$33.51$33.01544 shs$96.82 million05/13/2025$33.70$33.70$33.70$33.704,400 shs$98.84 million05/12/2025$33.70$33.70$33.70$33.704,400 shs$98.84 million05/09/2025$33.45$33.70+0.75%$33.71$33.70874 shs$98.84 million Get the Latest News and Ratings for FFDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FFD Financial and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$33.62$33.45-0.51%$33.50$33.45930 shs$98.11 million05/07/2025$34.24$33.62-1.82%$34.49$33.621,899 shs$98.61 million05/02/2025$34.24$34.24$34.24$33.352,395 shs$100.43 million05/01/2025$34.50$34.24-0.75%$34.24$33.352,395 shs$100.43 million04/30/2025$34.50$34.50$34.75$34.50800 shs$101.19 million04/29/2025$34.00$34.50+1.47%$34.75$34.50800 shs$101.19 million04/28/2025$33.27$34.00+2.19%$34.00$33.515,100 shs$97.51 million04/25/2025$33.27$33.27$33.27$33.27120 shs$97.58 million04/24/2025$33.25$33.27+0.06%$33.27$33.27120 shs$97.58 million Related Companies MSBI Stock Price Chart RRBI Stock Price Chart BSVN Stock Price Chart HIVE Stock Price Chart VBNK Stock Price Chart CARE Stock Price Chart CIVB Stock Price Chart SSBK Stock Price Chart FMAO Stock Price Chart CWBC Stock Price Chart Receive FFDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FFD Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FFDF) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FFD Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share FFD Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
