Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy FGROY Stock  Free FGROY Stock Alerts

FirstGroup (FGROY) Stock Chart & Stock Price History

FirstGroup logo
$2.09 0.00 (0.00%)
As of 05/2/2025
Compare

FirstGroup Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.65%
3 Month
Performance
-4.26%
6 Month
Performance
+19.68%
Year-To-Date
Performance
-2.59%
1 Year
Performance
-12.37%
Receive FGROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter.

FGROY Stock Chart for Sunday, May, 4, 2025

FGROY Chart by TradingView

FirstGroup Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.09$2.09$2.09$2.093 shs$1.23 billion
04/30/2025$2.09$2.09$2.53$2.09718 shs$1.23 billion
04/29/2025$2.18$2.09
-3.71%		$2.53$2.09718 shs$1.23 billion
04/25/2025$2.18$2.18$2.18$2.184 shs$1.27 billion
04/24/2025$2.18$2.18$2.18$2.181,823 shs$1.27 billion
04/23/2025$2.05$2.18
+6.10%		$2.18$2.181,823 shs$1.27 billion
04/22/2025$1.91$2.05
+7.33%		$2.05$2.05300 shs$1.20 billion
04/21/2025$1.91$1.91$2.10$1.911,000 shs$1.12 billion
04/18/2025$1.91$1.91$2.10$1.911,000 shs$1.12 billion
04/17/2025$1.60$1.91
+19.38%		$2.10$1.911,000 shs$1.12 billion
04/16/2025$1.60$1.60$1.60$1.605 shs$935.95 million
04/15/2025$1.60$1.60$1.60$1.6012 shs$935.95 million
04/14/2025$1.60$1.60$1.60$1.604 shs$935.95 million
04/10/2025$1.60$1.60$1.60$1.6010 shs$935.95 million
04/09/2025$1.60$1.60$1.60$1.6080 shs$935.95 million
04/09/2025$1.60$1.60$1.60$1.6080 shs$935.95 million
04/08/2025$1.60$1.60$1.60$1.605,904 shs$935.95 million
04/08/2025$1.60$1.60$1.60$1.605,904 shs$935.95 million
04/07/2025$2.34$1.60
-31.74%		$1.60$1.605,904 shs$935.95 million
04/04/2025$2.34$2.34$2.35$2.341,117 shs$1.40 billion
04/03/2025$2.00$2.34
+17.20%		$2.35$2.341,117 shs$1.40 billion
Related Companies

This page (OTCMKTS:FGROY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored