Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Buy FGROY Stock  Free FGROY Stock Alerts

FirstGroup (FGROY) Stock Chart & Stock Price History

FirstGroup logo
$2.85 0.00 (0.00%)
As of 06/13/2025
Compare

FirstGroup Stock Price Performance

The FirstGroup (FGROY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.23%, with a year-to-date return of 32.56%. In the past month, the stock has increased 36.08%, reflecting recent market activity.

As of the latest close, FirstGroup traded at $2.85 with a market cap of $1.67 billion and volume of 0 shares. Five years ago, the stock traded at $1.00, representing a 185.00% increase over that period. At the time, it had a market cap of $1.20 billion and a volume of 0 shares.

Receive FGROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.62%
1 Month
Performance
+36.08%
3 Month
Performance
+23.91%
Year-To-Date
Performance
+32.56%
1 Year
Performance
+27.23%
5 Year
Performance
N/A

FGROY Stock Chart for Saturday, June, 14, 2025

FGROY Chart by TradingView

FirstGroup Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$2.85$2.85$2.85$2.855 shs$1.67 billion
06/11/2025$2.85$2.85$2.85$2.806,015 shs$1.67 billion
06/10/2025$2.60$2.85
+9.62%		$2.85$2.806,015 shs$1.67 billion
06/09/2025$2.60$2.60$2.60$2.6022 shs$1.52 billion
06/04/2025$2.60$2.60$2.60$2.6020 shs$1.52 billion
06/03/2025$2.60$2.60$2.60$2.601,059 shs$1.52 billion
06/02/2025$2.57$2.60
+1.17%		$2.60$2.601,059 shs$1.52 billion
05/30/2025$2.57$2.57$2.57$2.30565 shs$1.50 billion
05/29/2025$2.66$2.57
-3.38%		$2.57$2.30565 shs$1.50 billion
05/27/2025$2.66$2.66$2.66$2.6668 shs$1.56 billion
05/26/2025$2.66$2.66$2.66$2.6668 shs$1.56 billion
05/23/2025$2.66$2.66$2.66$2.6660 shs$1.56 billion
05/22/2025$2.66$2.66$2.66$2.39364 shs$1.56 billion
05/21/2025$2.09$2.66
+27.01%		$2.66$2.39364 shs$1.56 billion
05/16/2025$2.09$2.09$2.09$2.0955 shs$1.23 billion
05/14/2025$2.09$2.09$2.09$2.091 shs$1.23 billion
05/13/2025$2.09$2.09$2.09$2.093 shs$1.23 billion
Related Companies

This page (OTCMKTS:FGROY) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored