Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Firstgroup (FGROY) Stock Chart & Stock Price History

Firstgroup logo
$3.00 0.00 (0.00%)
As of 08/15/2025
Compare

Firstgroup Stock Price Performance

The Firstgroup (FGROY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.76%, with a year-to-date return of 39.53%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Firstgroup traded at $3.00 with a market cap of $1.71 billion and volume of 2 shares. Five years ago, the stock traded at $0.46, representing a 552.17% increase over that period. At the time, it had a market cap of $719.54 million and a volume of 367 shares.

Receive FGROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firstgroup and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-7.69%
3 Month
Performance
N/A
Year-To-Date
Performance
+39.53%
1 Year
Performance
+46.76%
5 Year
Performance
+552.17%

FGROY Stock Chart for Wednesday, August, 20, 2025

FGROY Chart by TradingView

Firstgroup Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$3.00$3.00$3.00$3.002 shs$1.71 billion
08/19/2025$3.00$3.00$3.00$3.002 shs$1.71 billion
08/18/2025$3.00$3.00$3.00$3.002 shs$1.71 billion
08/08/2025$3.00$3.00$3.00$3.001,221 shs$1.72 billion
08/07/2025$2.95$3.00
+1.69%		$3.00$3.001,221 shs$1.72 billion
08/06/2025$3.25$2.95
-9.23%		$3.31$2.95455 shs$1.69 billion
08/04/2025$3.25$3.25$3.25$3.259 shs$1.86 billion
08/01/2025$3.25$3.25$3.25$3.256 shs$1.89 billion
07/29/2025$3.25$3.25$3.25$3.2515 shs$1.89 billion
07/25/2025$3.25$3.25$3.25$3.25100 shs$1.89 billion
07/24/2025$3.25$3.25$3.25$3.2510 shs$1.88 billion
07/23/2025$3.25$3.25$3.25$3.2517 shs$1.88 billion
07/22/2025$3.25$3.25$3.25$3.252 shs$1.89 billion
07/21/2025$3.25$3.25$3.25$3.251 shs$1.88 billion
Related Companies

This page (OTCMKTS:FGROY) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel