Free Trial

FirstGroup (FGROY) Stock Chart & Stock Price History

FirstGroup logo
$2.66 0.00 (0.00%)
As of 05/23/2025

FirstGroup Stock Price Performance

The FirstGroup (FGROY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.47%, with a year-to-date return of 23.72%. In the past month, the stock has increased 22.30%, reflecting recent market activity.

As of the latest close, FirstGroup traded at $2.66 with a market cap of $1.56 billion and volume of 60 shares. Five years ago, the stock traded at $0.68, representing a 291.18% increase over that period. At the time, it had a market cap of $821.85 million and a volume of 0 shares.

Receive FGROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+22.30%
3 Month
Performance
+13.36%
Year-To-Date
Performance
+23.72%
1 Year
Performance
N/A
5 Year
Performance
N/A

FGROY Stock Chart for Sunday, May, 25, 2025

FirstGroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.66$2.66$2.66$2.6660 shs$1.56 billion
05/22/2025$2.66$2.66$2.66$2.39364 shs$1.56 billion
05/21/2025$2.09$2.66
+27.01%
$2.66$2.39364 shs$1.56 billion
05/16/2025$2.09$2.09$2.09$2.0955 shs$1.23 billion
05/14/2025$2.09$2.09$2.09$2.091 shs$1.23 billion
05/13/2025$2.09$2.09$2.09$2.093 shs$1.23 billion
05/09/2025$2.09$2.09$2.09$2.093 shs$1.23 billion
05/07/2025$2.09$2.09$2.09$2.0910 shs$1.23 billion
05/06/2025$2.09$2.09$2.09$2.096 shs$1.23 billion
05/01/2025$2.09$2.09$2.09$2.093 shs$1.23 billion
04/30/2025$2.09$2.09$2.53$2.09718 shs$1.23 billion
04/29/2025$2.18$2.09
-3.71%
$2.53$2.09718 shs$1.23 billion
04/25/2025$2.18$2.18$2.18$2.184 shs$1.27 billion
04/24/2025$2.18$2.18$2.18$2.181,823 shs$1.27 billion

This page (OTCMKTS:FGROY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners