SALE EXTENDED
MarketBeat All Access
Start your 30-day free trial,
then continue your subscription for 50% off.
TODAY ONLY!
Claim Your Discount
×
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
OTCMKTS:ROYMY

Royal Mail - ROYMY Stock Chart & Stock Price History

$4.28
-0.21 (-4.68%)
(As of 10/7/2022 04:38 PM ET)
Add
Compare
Today's Range
$4.28
$4.70
50-Day Range
$4.09
$7.40
52-Week Range
$3.90
$14.40
Volume
946 shs
Average Volume
5,617 shs
Market Capitalization
$2.05 billion
P/E Ratio
N/A
Dividend Yield
12.03%
Price Target
N/A

Royal Mail Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
-28.37%
3 Month
Performance
-37.34%
Year-To-Date
Performance
-69.46%
1 Year
Performance
-63.26%

ROYMY Stock Chart for Friday, October, 7, 2022

Royal Mail Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2022$4.39$4.39$4.89$4.342,988 shs$2.10 billion
10/05/2022$4.90$4.39
-10.41%
$4.89$4.342,988 shs$2.10 billion
10/04/2022$4.58$4.90
+6.99%
$4.90$4.647,223 shs$2.34 billion
10/03/2022$4.15$4.58
+10.49%
$4.58$4.303,452 shs$2.19 billion
09/30/2022$4.17$4.15
-0.60%
$4.16$4.0434,500 shs$1.98 billion
09/29/2022$4.09$4.17
+2.08%
$4.31$4.063,534 shs$1.99 billion
09/28/2022$4.12$4.09
-0.85%
$4.09$3.9022,374 shs$1.95 billion
09/27/2022$4.28$4.12
-3.67%
$4.43$4.0832,707 shs$1.97 billion
09/26/2022$4.43$4.28
-3.46%
$4.32$4.167,014 shs$2.04 billion
09/23/2022$4.53$4.43
-2.21%
$4.44$4.308,328 shs$2.12 billion
09/22/2022$4.79$4.53
-5.43%
$4.67$4.535,900 shs$2.17 billion
09/21/2022$4.88$4.79
-1.84%
$5.06$4.7912,383 shs$2.29 billion
09/20/2022$5.35$4.88
-8.79%
$5.12$4.889,328 shs$2.33 billion
09/19/2022$5.27$5.35
+1.61%
$5.35$5.26648 shs$2.56 billion
09/16/2022$5.72$5.27
-7.95%
$5.40$5.1722,079 shs$2.52 billion
09/15/2022$5.83$5.72
-1.80%
$5.75$5.626,501 shs$2.73 billion
09/14/2022$6.21$5.83
-6.20%
$5.91$5.833,619 shs$2.78 billion
09/13/2022$6.21$6.21$6.21$6.21934 shs$2.97 billion
09/12/2022$6.15$6.21
+0.98%
$6.43$6.20961 shs$2.97 billion
09/09/2022$6.15$6.15$6.15$6.15236 shs$2.94 billion
09/08/2022$5.98$6.15
+2.93%
$6.15$5.733,013 shs$2.94 billion
09/07/2022$6.10$5.98
-2.05%
$5.98$5.96576 shs$2.86 billion
09/06/2022$6.14$6.10
-0.65%
$6.10$6.03726 shs$2.92 billion
09/05/2022$6.14$6.14$6.14$6.05800 shs$2.94 billion
09/02/2022$5.95$6.14
+3.19%
$6.14$6.05897 shs$2.94 billion
09/01/2022$6.48$5.95
-8.18%
$6.06$5.883,637 shs$2.84 billion
08/31/2022$6.48$6.48$6.48$6.392,639 shs$3.10 billion
08/30/2022$6.18$6.48
+4.85%
$6.51$6.481,049 shs$3.10 billion
08/29/2022$6.42$6.18
-3.74%
$6.18$6.18563 shs$2.95 billion
08/26/2022$6.31$6.42
+1.74%
$6.49$6.253,374 shs$3.07 billion
08/25/2022$6.18$6.31
+2.10%
$6.55$6.304,487 shs$3.02 billion
08/24/2022$6.44$6.18
-4.04%
$6.33$6.187,013 shs$2.95 billion
08/23/2022$6.06$6.44
+6.27%
$6.45$6.171,032 shs$3.08 billion
08/22/2022$6.61$6.06
-8.32%
$6.33$6.061,389 shs$2.90 billion
08/19/2022$6.61$6.61$6.61$6.443,363 shs$3.16 billion
08/18/2022$6.70$6.61
-1.34%
$6.61$6.443,363 shs$3.16 billion
08/17/2022$6.72$6.70
-0.30%
$6.70$6.70522 shs$3.20 billion
08/16/2022$6.59$6.72
+2.05%
$6.83$6.627,257 shs$3.21 billion
08/15/2022$6.74$6.59
-2.22%
$6.74$6.572,394 shs$3.15 billion
08/12/2022$6.75$6.74
-0.15%
$6.93$6.444,618 shs$3.22 billion
08/11/2022$6.76$6.75
-0.15%
$6.75$6.75595 shs$3.22 billion
08/10/2022$6.50$6.76
+3.92%
$6.76$6.534,292 shs$3.23 billion
08/09/2022$6.67$6.50
-2.55%
$6.50$6.431,348 shs$3.11 billion
08/08/2022$6.80$6.67
-1.91%
$6.69$6.671,876 shs$3.19 billion
08/05/2022$6.80$6.80$6.80$6.80578 shs$3.25 billion
08/04/2022$7.24$6.80
-6.08%
$6.80$6.681,098 shs$3.25 billion
08/03/2022$6.66$7.24
+8.71%
$7.24$6.794,073 shs$3.46 billion
08/02/2022$7.40$6.66
-10.00%
$7.11$6.583,844 shs$3.18 billion
08/01/2022$6.96$7.40
+6.40%
$7.40$6.893,937 shs$3.54 billion
07/29/2022$6.81$6.96
+2.08%
$7.15$6.8448,591 shs$3.33 billion
07/28/2022$6.88$6.81
-0.97%
$6.82$6.6813,682 shs$3.26 billion
07/27/2022$7.17$6.88
-3.98%
$7.27$6.883,932 shs$3.29 billion
07/26/2022$7.14$7.17
+0.35%
$7.17$6.9626,539 shs$3.43 billion
07/25/2022$7.20$7.14
-0.83%
$7.24$6.793,549 shs$3.41 billion
07/22/2022$7.15$7.20
+0.77%
$7.23$6.977,566 shs$3.44 billion
07/21/2022$6.90$7.15
+3.55%
$7.16$6.988,067 shs$3.42 billion
07/20/2022$7.00$6.90
-1.43%
$7.08$6.597,051 shs$3.30 billion
07/19/2022$6.83$7.00
+2.47%
$7.04$6.825,575 shs$3.35 billion
07/18/2022$6.83$6.83$6.83$6.83229 shs$3.27 billion
07/15/2022$6.06$6.83
+12.72%
$6.87$6.362,134 shs$3.27 billion
07/14/2022$6.67$6.06
-9.15%
$6.30$6.068,850 shs$2.90 billion
07/13/2022$6.47$6.67
+3.09%
$6.78$6.433,675 shs$3.19 billion
07/12/2022$6.49$6.47
-0.31%
$6.52$6.466,615 shs$3.09 billion
07/11/2022$6.61$6.49
-1.79%
$6.57$6.492,600 shs$3.10 billion
07/08/2022$6.83$6.61
-3.26%
$6.61$6.602,455 shs$3.16 billion
07/07/2022$6.39$6.83
+6.85%
$6.83$6.562,387 shs$3.27 billion
07/06/2022$6.64$6.39
-3.72%
$6.48$6.396,387 shs$3.06 billion
This page (OTCMKTS:ROYMY) was last updated on 10/7/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access members have access to premium reports, best-in-class portfolio monitoring tools, and our latest stock picks.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies, and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.