FirstGroup (FGROY) Stock Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free FGROY Stock Alerts $2.39 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest FirstGroup Stock Price Performance5 Day Performance0.00%1 Month Performance+7.17%3 Month Performance+5.37%6 Month Performance+12.74%Year-To-Date PerformanceN/A1 Year Performance+61.33% Receive FGROY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. FGROY Stock Chart for Friday, May, 10, 2024 FGROY Chart by TradingView FirstGroup Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$2.39$2.39$2.39$2.3936 shs$1.52 billion05/07/2024$2.39$2.39$2.39$2.3942 shs$1.52 billion05/06/2024$2.39$2.39$2.39$1.86200 shs$1.52 billion05/03/2024$2.39$2.39$2.39$1.86241 shs$1.52 billion05/02/2024$2.10$2.39+13.81%$2.39$1.86509 shs$1.52 billion05/01/2024$2.10$2.10$2.10$2.103 shs$1.34 billion Get the Latest News and Ratings for FGROY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$2.10$2.10$2.10$2.106 shs$1.34 billion04/29/2024$2.10$2.10$2.10$2.106 shs$1.34 billion04/24/2024$2.10$2.10$2.10$2.101 shs$1.34 billion04/23/2024$2.10$2.10$2.10$2.101,152 shs$1.34 billion04/22/2024$2.05$2.10+2.44%$2.10$2.101,152 shs$1.34 billion04/19/2024$1.95$2.05+5.13%$2.05$2.05232 shs$1.31 billion04/18/2024$2.23$1.95-12.56%$1.95$1.85323 shs$1.25 billion04/17/2024$2.23$2.23$2.23$2.2316 shs$1.43 billion04/16/2024$2.23$2.23$2.23$2.2311 shs$1.43 billion04/15/2024$2.23$2.23$2.23$2.2318 shs$1.43 billion04/12/2024$2.23$2.23$2.23$2.231 shs$1.43 billion04/11/2024$2.23$2.23$2.23$2.2354 shs$1.43 billion04/10/2024$2.23$2.23$2.23$2.234 shs$1.43 billion04/09/2024$2.23$2.23$2.23$2.231 shs$1.43 billion04/08/2024$2.23$2.23$2.23$2.23768 shs$1.43 billion04/05/2024$2.01$2.01$2.01$2.01351 shs$1.29 billion04/04/2024$2.37$2.01-14.93%$2.01$2.01351 shs$1.29 billion04/03/2024$2.37$2.37$2.48$2.01209 shs$1.52 billion04/02/2024$2.55$2.37-7.11%$2.37$2.37209 shs$1.52 billion04/01/2024$2.47$2.55+3.24%$2.55$2.55480 shs$1.63 billion03/28/2024$2.47$2.47$2.47$2.479 shs$1.58 billion03/27/2024$2.47$2.47$2.47$2.4741 shs$1.58 billion03/26/2024$2.47$2.47$2.47$2.4761 shs$1.58 billion03/25/2024$2.47$2.47$2.47$2.4714 shs$1.58 billion03/22/2024$2.47$2.47$2.47$2.4726 shs$1.59 billion03/21/2024$2.47$2.47$2.47$2.47120 shs$1.59 billion03/20/2024$2.47$2.47$2.47$2.13375 shs$1.59 billion03/19/2024$2.44$2.47+1.37%$2.47$2.13375 shs$1.59 billion03/18/2024$2.44$2.44-0.14%$2.45$2.44540 shs$1.57 billion03/15/2024$2.05$2.44+19.02%$2.44$2.271,096 shs$1.57 billion03/14/2024$2.05$2.05$2.05$1.88749 shs$1.32 billion03/13/2024$2.12$2.05-3.25%$2.05$1.88749 shs$1.32 billion03/12/2024$2.12$2.12$2.12$2.1237 shs$1.37 billion03/11/2024$2.12$2.12$2.12$2.1237 shs$1.37 billionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/08/2024$2.12$2.12$2.12$2.125 shs$1.37 billion03/07/2024$2.10$2.12+0.90%$2.12$2.12102 shs$1.37 billion03/06/2024$2.10$2.10$2.10$2.101 shs$1.35 billion03/05/2024$2.10$2.10$2.10$2.1025 shs$1.36 billion03/04/2024$2.10$2.10$2.10$2.1027 shs$1.36 billion03/01/2024$2.10$2.10$2.10$2.1012 shs$1.36 billion02/29/2024$2.10$2.10$2.10$2.1012 shs$1.36 billion02/28/2024$2.10$2.10$2.10$2.1020 shs$1.36 billion02/27/2024$2.10$2.10$2.10$2.10145 shs$1.36 billion02/26/2024$2.10$2.10$2.10$2.10145 shs$1.36 billion02/23/2024$2.10$2.10$2.10$2.1027 shs$1.36 billion02/22/2024$2.10$2.10$2.10$2.106 shs$1.36 billion02/21/2024$2.10$2.10$2.10$2.109 shs$1.36 billion02/20/2024$2.10$2.10$2.10$2.101 shs$1.36 billion02/19/2024$2.10$2.10$2.10$2.101 shs$1.36 billion02/16/2024$2.10$2.10$2.10$2.1020 shs$1.36 billion02/15/2024$2.10$2.10$2.10$1.92359 shs$1.36 billion02/14/2024$2.27$2.10-7.41%$2.10$1.92359 shs$1.36 billion02/13/2024$2.27$2.27$2.27$2.272 shs$1.48 billion02/12/2024$2.27$2.27$2.27$2.272 shs$1.47 billion02/09/2024$2.27$2.27$2.27$2.275 shs$1.47 billion Related Companies: ROYMY Stock Price Chart VIAAY Stock Price Chart NMM Stock Price Chart ULCC Stock Price Chart MRTN Stock Price Chart HTZ Stock Price Chart CMRE Stock Price Chart DAC Stock Price Chart ULH Stock Price Chart REVG Stock Price Chart Receive FGROY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FGROY) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
