Free Trial

Leonardo (FINMF) Stock Chart & Stock Price History

Leonardo logo
$57.52 -2.08 (-3.49%)
As of 05/23/2025 03:26 PM Eastern

Leonardo Stock Price Performance

The Leonardo (FINMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.60%, with a year-to-date return of 105.14%. In the past month, the stock has increased 18.09%, reflecting recent market activity.

As of the latest close, Leonardo traded at $57.52 with a market cap of and volume of 2,536 shares. Five years ago, the stock traded at $5.60, representing a 927.14% increase over that period. At the time, it had a market cap of and a volume of 410 shares.

Receive FINMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.62%
1 Month
Performance
+18.09%
3 Month
Performance
+56.90%
Year-To-Date
Performance
+105.14%
1 Year
Performance
+122.60%
5 Year
Performance
+927.14%

FINMF Stock Chart for Saturday, May, 24, 2025

Leonardo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$59.60$57.52
-3.49%
$59.26$57.522,536 shs$0.00
05/22/2025$59.90$59.60
-0.50%
$59.60$58.041,504 shs$0.00
05/21/2025$58.25$59.90
+2.84%
$61.21$58.956,301 shs$0.00
05/20/2025$56.05$58.25
+3.93%
$58.25$55.9615,268 shs$0.00
05/19/2025$53.00$56.05
+5.75%
$56.05$54.0510,399 shs$0.00
05/16/2025$53.79$53.00
-1.47%
$55.30$53.001,973 shs$0.00
05/15/2025$51.84$53.79
+3.76%
$55.28$52.002,167 shs$0.00
05/14/2025$49.65$51.84
+4.41%
$51.84$51.841,529 shs$0.00
05/13/2025$50.00$49.65
-0.70%
$50.72$49.651,534 shs$0.00
05/12/2025$53.29$50.00
-6.18%
$52.41$49.162,815 shs$0.00
05/09/2025$53.01$53.29
+0.53%
$56.12$53.152,128 shs$0.00
05/08/2025$56.34$53.01
-5.91%
$55.10$53.0154,333 shs$0.00
05/07/2025$55.84$56.34
+0.90%
$56.34$53.002,759 shs$0.00
05/06/2025$56.14$55.84
-0.53%
$56.24$55.84367 shs$0.00
05/05/2025$53.77$56.14
+4.41%
$56.53$55.103,609 shs$0.00
05/02/2025$54.24$53.77
-0.87%
$56.67$52.3216,215 shs$0.00
05/01/2025$52.09$54.24
+4.13%
$54.40$52.251,095 shs$0.00
04/30/2025$52.10$52.09
-0.02%
$52.75$49.854,075 shs$0.00
04/29/2025$48.66$52.10
+7.07%
$52.85$51.005,127 shs$0.00
04/28/2025$50.44$48.66
-3.53%
$51.72$48.663,464 shs$0.00
04/25/2025$48.71$50.44
+3.56%
$53.34$49.363,050 shs$0.00
04/24/2025$49.50$48.71
-1.60%
$52.53$48.701,622 shs$0.00
04/23/2025$53.76$49.50
-7.92%
$52.18$49.202,674 shs$0.00

This page (OTCMKTS:FINMF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners