Free Trial

Leonardo (FINMF) Stock Chart & Stock Price History

Leonardo logo
$56.88 +4.13 (+7.83%)
As of 07/11/2025 03:49 PM Eastern

Leonardo Stock Price Performance

The Leonardo (FINMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.50%, with a year-to-date return of 102.85%. In the past month, the stock has decreased 1.34%, reflecting recent market activity.

As of the latest close, Leonardo traded at $56.88 with a market cap of and volume of 2,038 shares. Five years ago, the stock traded at $6.50, representing a 775.08% increase over that period. At the time, it had a market cap of and a volume of 369,218 shares.

Receive FINMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.94%
1 Month
Performance
-1.34%
3 Month
Performance
+16.08%
Year-To-Date
Performance
+102.85%
1 Year
Performance
+133.50%
5 Year
Performance
+775.08%

FINMF Stock Chart for Saturday, July, 12, 2025

Leonardo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$52.75$56.88
+7.83%
$56.88$52.802,038 shs$0.00
07/10/2025$53.70$52.75
-1.77%
$56.36$52.672,798 shs$0.00
07/09/2025$55.25$53.70
-2.81%
$54.86$53.701,133 shs$0.00
07/08/2025$54.20$55.25
+1.94%
$55.78$53.341,686 shs$0.00
07/07/2025$52.90$54.20
+2.46%
$56.00$52.801,344 shs$0.00
07/04/2025$52.90$52.90$56.46$52.901,047 shs$0.00
07/03/2025$53.20$52.90
-0.56%
$56.46$52.901,047 shs$0.00
07/02/2025$54.01$53.20
-1.50%
$54.30$53.2018,684 shs$0.00
07/01/2025$57.63$54.01
-6.28%
$54.92$53.382,814 shs$0.00
06/30/2025$55.74$57.63
+3.39%
$57.63$55.251,822 shs$0.00
06/27/2025$57.66$55.74
-3.33%
$55.96$53.651,233 shs$0.00
06/26/2025$51.38$57.66
+12.22%
$57.71$54.0029,099 shs$0.00
06/25/2025$51.50$51.38
-0.23%
$54.90$51.2412,198 shs$0.00
06/24/2025$53.80$51.50
-4.28%
$54.71$50.7511,979 shs$0.00
06/23/2025$55.13$53.80
-2.40%
$53.80$52.1010,393 shs$0.00
06/20/2025$57.35$55.13
-3.88%
$56.58$53.0470,222 shs$0.00
06/19/2025$57.35$57.35$57.35$55.0014,867 shs$0.00
06/18/2025$57.54$57.35
-0.33%
$57.35$55.0014,867 shs$0.00
06/17/2025$58.34$57.54
-1.37%
$57.70$56.662,069 shs$0.00
06/16/2025$57.85$58.34
+0.85%
$58.34$56.708,258 shs$0.00
06/13/2025$57.65$57.85
+0.35%
$57.85$55.161,780 shs$0.00
06/12/2025$54.16$57.65
+6.44%
$57.91$55.4420,360 shs$0.00
06/11/2025$56.53$54.16
-4.18%
$56.57$54.163,921 shs$0.00

This page (OTCMKTS:FINMF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners