Free Trial

Flughafen Zürich (FLGZY) Stock Chart & Stock Price History

Flughafen Zürich logo
$12.20 +0.21 (+1.75%)
As of 08/19/2025 09:30 AM Eastern

Flughafen Zürich Stock Price Performance

The Flughafen Zürich (FLGZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.79%, with a year-to-date return of 25.00%. In the past month, the stock has increased 5.17%, reflecting recent market activity.

As of the latest close, Flughafen Zürich traded at $12.20 with a market cap of and volume of 181 shares.

Receive FLGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flughafen Zürich and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.13%
1 Month
Performance
+5.17%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+29.79%

FLGZY Stock Chart for Wednesday, August, 20, 2025

Flughafen Zürich Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$11.99$12.20
+1.75%
$12.20$12.20181 shs$0.00
08/18/2025$11.83$11.99
+1.35%
$11.99$11.99195 shs$0.00
08/15/2025$11.94$11.83
-0.92%
$11.83$11.83186 shs$0.00
08/14/2025$11.90$11.94
+0.38%
$11.94$11.94200 shs$0.00
08/13/2025$11.75$11.90
+1.23%
$12.00$11.90301 shs$0.00
08/12/2025$11.75$11.75$11.75$11.75200 shs$0.00
08/11/2025$11.68$11.75
+0.64%
$11.75$11.75200 shs$0.00
08/08/2025$11.70$11.68
-0.21%
$11.68$11.68133 shs$0.00
08/07/2025$11.33$11.70
+3.27%
$11.70$11.70200 shs$0.00
08/06/2025$11.57$11.33
-2.07%
$11.33$11.33345 shs$0.00
08/05/2025$11.55$11.57
+0.17%
$11.57$11.57200 shs$0.00
08/04/2025$11.48$11.55
+0.61%
$11.55$11.55100 shs$0.00
08/01/2025$11.48$11.48$11.48$11.4850 shs$0.00
07/31/2025$11.48$11.48$11.48$11.4850 shs$0.00
07/30/2025$11.48$11.48$11.50$11.48436 shs$0.00
07/29/2025$11.48$11.48$11.50$11.48436 shs$0.00
07/28/2025$11.66$11.48
-1.54%
$11.50$11.48436 shs$0.00
07/25/2025$11.66$11.66$11.71$11.66310 shs$0.00
07/24/2025$11.66$11.66$11.71$11.66310 shs$0.00
07/23/2025$11.55$11.66
+0.95%
$11.71$11.66310 shs$0.00
07/22/2025$11.55$11.55$11.60$11.55740 shs$0.00
07/21/2025$11.60$11.55
-0.43%
$11.60$11.55740 shs$0.00

This page (OTCMKTS:FLGZY) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners