Free Trial

Farmers & Merchants Bancorp (FMCB) Stock Chart & Stock Price History

Farmers & Merchants Bancorp logo
$1,000.50 +0.16 (+0.02%)
As of 05/23/2025 01:28 PM Eastern

Farmers & Merchants Bancorp Stock Price Performance

The Farmers & Merchants Bancorp (FMCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.94%, with a year-to-date return of -5.61%. In the past month, the stock has increased 0.05%, reflecting recent market activity.

As of the latest close, Farmers & Merchants Bancorp traded at $1,000.50 with a market cap of $697.35 million and volume of 175 shares. Five years ago, the stock traded at $710.00, representing a 40.92% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8 shares.

Receive FMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+0.05%
3 Month
Performance
-2.86%
Year-To-Date
Performance
-5.61%
1 Year
Performance
N/A
5 Year
Performance
+40.92%

FMCB Stock Chart for Saturday, May, 24, 2025

Farmers & Merchants Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1,000.34$1,000.50
+0.02%
$1,000.50$1,000.00175 shs$697.35 million
05/22/2025$995.00$1,000.34
+0.54%
$1,000.34$991.001,002 shs$697.24 million
05/21/2025$992.02$995.00
+0.30%
$995.00$991.0034 shs$693.52 million
05/20/2025$995.00$992.02
-0.30%
$992.02$992.022 shs$691.44 million
05/19/2025$995.00$995.00$995.00$995.0010 shs$693.52 million
05/16/2025$993.50$995.00
+0.15%
$998.00$992.0066 shs$693.52 million
05/15/2025$993.00$993.50
+0.05%
$999.99$993.0025 shs$692.47 million
05/14/2025$1,000.54$993.00
-0.75%
$1,000.54$993.0056 shs$692.12 million
05/13/2025$1,000.54$1,000.54$1,000.54$1,000.5411 shs$697.38 million
05/12/2025$1,000.14$1,000.54
+0.04%
$1,000.55$995.0095 shs$697.38 million
05/09/2025$998.75$1,000.14
+0.14%
$1,000.43$995.00754 shs$697.10 million
05/08/2025$990.00$998.75
+0.88%
$998.75$990.0043 shs$696.13 million
05/07/2025$997.50$990.00
-0.75%
$995.00$990.0030 shs$690.03 million
05/06/2025$997.50$997.50$1,000.00$990.0035 shs$695.26 million
05/05/2025$990.01$997.50
+0.76%
$1,000.00$990.0035 shs$695.26 million
05/02/2025$1,000.50$990.01
-1.05%
$1,000.15$990.0114 shs$692.02 million
05/01/2025$1,000.00$1,000.50
+0.05%
$1,000.50$999.99125 shs$699.35 million
04/30/2025$993.00$1,000.00
+0.70%
$1,001.00$990.00252 shs$699 million
04/29/2025$993.00$993.00$993.00$981.00204 shs$694.11 million
04/28/2025$994.99$993.00
-0.20%
$993.00$990.0016 shs$694.11 million
04/25/2025$1,000.00$994.99
-0.50%
$999.75$990.0033 shs$695.50 million
04/24/2025$1,000.00$1,000.00$1,000.00$1,000.008 shs$699 million
04/23/2025$998.75$1,000.00
+0.13%
$1,000.00$998.25116 shs$699 million

This page (OTCMKTS:FMCB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners