Farmers & Merchants Bancorp (FMCB) Stock Chart & Stock Price History $1,015.00 +5.00 (+0.50%) As of 07/25/2025 03:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Farmers & Merchants Bancorp Stock Price Performance The Farmers & Merchants Bancorp (FMCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.64%, with a year-to-date return of -4.25%. In the past month, the stock has increased 2.42%, reflecting recent market activity. As of the latest close, Farmers & Merchants Bancorp traded at $1,015.00 with a market cap of $730.80 million and volume of 19 shares. Five years ago, the stock traded at $715.00, representing a 41.96% increase over that period. At the time, it had a market cap of $0.00 and a volume of 13 shares. Receive FMCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.76%1 Month Performance+2.42%3 Month Performance+2.01%Year-To-Date Performance-4.25%1 Year Performance+4.64%5 Year Performance+41.96% FMCB Stock Chart for Saturday, July, 26, 2025 FMCB Chart by TradingView Farmers & Merchants Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$1,010.00$1,015.00+0.50%$1,015.00$1,010.0019 shs$730.80 million07/24/2025$1,010.00$1,010.00$1,010.00$1,000.00145 shs$727.20 million07/23/2025$999.43$1,010.00+1.06%$1,010.00$999.00492 shs$731.24 million07/22/2025$997.49$999.43+0.19%$999.43$996.821,924 shs$719.59 million07/21/2025$996.47$997.49+0.10%$997.49$996.00507 shs$718.19 million07/18/2025$995.65$996.47+0.08%$997.50$994.002,080 shs$717.46 million07/17/2025$994.60$995.65+0.11%$995.72$992.222,043 shs$716.87 million07/16/2025$994.29$994.60+0.03%$995.70$991.0116 shs$726.06 million07/15/2025$995.49$994.29-0.12%$995.70$990.2517 shs$725.83 million07/14/2025$995.35$995.49+0.01%$995.59$994.001,641 shs$726.71 million Get the Latest News and Ratings for FMCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$995.35$995.35$995.35$990.0165 shs$726.61 million07/10/2025$993.10$995.35+0.23%$995.35$992.981,084 shs$721.63 million07/09/2025$991.00$993.10+0.21%$995.00$993.001,704 shs$724.96 million07/08/2025$991.00$991.00$996.49$991.0031 shs$723.43 million07/07/2025$990.60$991.00+0.04%$996.49$991.0031 shs$719.47 million07/04/2025$990.60$990.60$992.00$990.102,685 shs$723.14 million07/03/2025$991.44$990.60-0.08%$992.00$990.102,685 shs$719.18 million07/02/2025$992.25$991.44-0.08%$993.88$990.006,893 shs$723.75 million07/01/2025$990.00$992.25+0.23%$992.50$989.192,249 shs$724.34 million06/30/2025$990.01$990.000.00%$993.00$985.25240 shs$722.70 million06/27/2025$991.02$990.01-0.10%$993.00$990.01531 shs$722.71 million06/26/2025$990.00$991.02+0.10%$991.02$986.002,513 shs$723.45 million06/25/2025$993.00$990.00-0.30%$992.99$990.00343 shs$722.70 million Related Companies Enova International Stock Price Chart Bread Financial Stock Price Chart Park National Stock Price Chart PPDAI Group Stock Price Chart Lufax Stock Price Chart Pagaya Technologies Stock Price Chart Hut 8 Stock Price Chart FB Financial Stock Price Chart Bank of N.T. Butterfield & Son Stock Price Chart Pacific Premier Bancorp Stock Price Chart Receive FMCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMCB) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmers & Merchants Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Farmers & Merchants Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FMCB Stock Alerts