Free Trial

Farmers & Merchants Bancorp (FMCB) Stock Chart & Stock Price History

Farmers & Merchants Bancorp logo
$990.01 -10.49 (-1.05%)
As of 05/2/2025 10:42 AM Eastern

Farmers & Merchants Bancorp Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-3.41%
3 Month
Performance
-4.78%
6 Month
Performance
+2.49%
Year-To-Date
Performance
-6.60%
1 Year
Performance
-2.08%
Receive FMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FMCB Stock Chart for Saturday, May, 3, 2025

Farmers & Merchants Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1,000.50$990.01
-1.05%
$1,000.15$990.0114 shs$692.02 million
05/01/2025$1,000.00$1,000.50
+0.05%
$1,000.50$999.99125 shs$699.35 million
04/30/2025$993.00$1,000.00
+0.70%
$1,001.00$990.00252 shs$699 million
04/29/2025$993.00$993.00$993.00$981.00204 shs$694.11 million
04/28/2025$994.99$993.00
-0.20%
$993.00$990.0016 shs$694.11 million
04/25/2025$1,000.00$994.99
-0.50%
$999.75$990.0033 shs$695.50 million
04/24/2025$1,000.00$1,000.00$1,000.00$1,000.008 shs$699 million
04/23/2025$998.75$1,000.00
+0.13%
$1,000.00$998.25116 shs$699 million
04/22/2025$1,000.00$998.75
-0.13%
$999.00$995.0020 shs$698.13 million
04/21/2025$1,000.00$1,000.00$1,000.00$1,000.00106 shs$699 million
04/18/2025$1,000.00$1,000.00$1,000.00$994.75970 shs$699 million
04/17/2025$994.99$1,000.00
+0.50%
$1,000.00$994.75970 shs$699 million
04/16/2025$995.00$994.99
0.00%
$994.99$990.005 shs$695.50 million
04/15/2025$995.00$995.00$995.00$980.013 shs$695.51 million
04/14/2025$990.00$995.00
+0.51%
$995.00$976.0094 shs$695.51 million
04/11/2025$985.00$990.00
+0.51%
$998.74$990.007 shs$692.01 million
04/10/2025$1,000.00$985.00
-1.50%
$1,000.00$985.0025 shs$688.52 million
04/09/2025$1,000.00$1,000.00$1,000.00$981.0023 shs$699 million
04/09/2025$1,000.00$1,000.00$1,000.00$981.0023 shs$699 million
04/08/2025$1,000.00$1,000.00$1,000.00$981.0050 shs$699 million
04/08/2025$1,000.00$1,000.00$1,000.00$981.0050 shs$699 million
04/07/2025$980.00$1,000.00
+2.04%
$1,000.00$995.00108 shs$699 million
04/04/2025$1,025.00$980.00
-4.39%
$1,010.00$980.001,454 shs$685.02 million
04/03/2025$1,000.00$1,025.00
+2.50%
$1,025.25$995.011,023 shs$716.48 million
04/02/2025$996.25$1,000.00
+0.38%
$1,000.22$1,000.00171 shs$699 million

This page (OTCMKTS:FMCB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners