Free Trial

Farmers & Merchants Bancorp (FMCB) Stock Chart & Stock Price History

Farmers & Merchants Bancorp logo
$1,015.00 +5.00 (+0.50%)
As of 07/25/2025 03:16 PM Eastern

Farmers & Merchants Bancorp Stock Price Performance

The Farmers & Merchants Bancorp (FMCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.64%, with a year-to-date return of -4.25%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, Farmers & Merchants Bancorp traded at $1,015.00 with a market cap of $730.80 million and volume of 19 shares. Five years ago, the stock traded at $715.00, representing a 41.96% increase over that period. At the time, it had a market cap of $0.00 and a volume of 13 shares.

Receive FMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
+2.42%
3 Month
Performance
+2.01%
Year-To-Date
Performance
-4.25%
1 Year
Performance
+4.64%
5 Year
Performance
+41.96%

FMCB Stock Chart for Saturday, July, 26, 2025

Farmers & Merchants Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1,010.00$1,015.00
+0.50%
$1,015.00$1,010.0019 shs$730.80 million
07/24/2025$1,010.00$1,010.00$1,010.00$1,000.00145 shs$727.20 million
07/23/2025$999.43$1,010.00
+1.06%
$1,010.00$999.00492 shs$731.24 million
07/22/2025$997.49$999.43
+0.19%
$999.43$996.821,924 shs$719.59 million
07/21/2025$996.47$997.49
+0.10%
$997.49$996.00507 shs$718.19 million
07/18/2025$995.65$996.47
+0.08%
$997.50$994.002,080 shs$717.46 million
07/17/2025$994.60$995.65
+0.11%
$995.72$992.222,043 shs$716.87 million
07/16/2025$994.29$994.60
+0.03%
$995.70$991.0116 shs$726.06 million
07/15/2025$995.49$994.29
-0.12%
$995.70$990.2517 shs$725.83 million
07/14/2025$995.35$995.49
+0.01%
$995.59$994.001,641 shs$726.71 million
07/11/2025$995.35$995.35$995.35$990.0165 shs$726.61 million
07/10/2025$993.10$995.35
+0.23%
$995.35$992.981,084 shs$721.63 million
07/09/2025$991.00$993.10
+0.21%
$995.00$993.001,704 shs$724.96 million
07/08/2025$991.00$991.00$996.49$991.0031 shs$723.43 million
07/07/2025$990.60$991.00
+0.04%
$996.49$991.0031 shs$719.47 million
07/04/2025$990.60$990.60$992.00$990.102,685 shs$723.14 million
07/03/2025$991.44$990.60
-0.08%
$992.00$990.102,685 shs$719.18 million
07/02/2025$992.25$991.44
-0.08%
$993.88$990.006,893 shs$723.75 million
07/01/2025$990.00$992.25
+0.23%
$992.50$989.192,249 shs$724.34 million
06/30/2025$990.01$990.00
0.00%
$993.00$985.25240 shs$722.70 million
06/27/2025$991.02$990.01
-0.10%
$993.00$990.01531 shs$722.71 million
06/26/2025$990.00$991.02
+0.10%
$991.02$986.002,513 shs$723.45 million
06/25/2025$993.00$990.00
-0.30%
$992.99$990.00343 shs$722.70 million

This page (OTCMKTS:FMCB) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners