Farmers & Merchants Bancorp (FMCB) Stock Chart & Stock Price History $1,054.00 +12.50 (+1.20%) As of 09/5/2025 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Farmers & Merchants Bancorp Stock Price Performance The Farmers & Merchants Bancorp (FMCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.78%, with a year-to-date return of -0.57%. In the past month, the stock has decreased 0.59%, reflecting recent market activity. As of the latest close, Farmers & Merchants Bancorp traded at $1,054.00 with a market cap of $758.88 million and volume of 513 shares. Five years ago, the stock traded at $725.00, representing a 45.38% increase over that period. At the time, it had a market cap of $0.00 and a volume of 81 shares. Receive FMCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.35%1 Month Performance-0.59%3 Month Performance+6.25%Year-To-Date Performance-0.57%1 Year Performance+9.78%5 Year Performance+45.38% FMCB Stock Chart for Saturday, September, 6, 2025 FMCB Chart by TradingView Farmers & Merchants Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$1,041.50$1,054.00+1.20%$1,054.00$1,045.00513 shs$758.88 million09/04/2025$1,031.08$1,041.50+1.01%$1,045.00$1,026.01230 shs$751.96 million09/03/2025$1,031.00$1,031.08+0.01%$1,035.00$1,031.0815 shs$742.38 million09/02/2025$1,040.00$1,031.00-0.87%$1,045.00$1,031.0039 shs$742.32 million09/01/2025$1,040.00$1,040.00$1,040.00$1,025.017 shs$750.88 million08/29/2025$1,025.01$1,040.00+1.46%$1,040.00$1,025.017 shs$750.88 million08/28/2025$1,040.00$1,025.01-1.44%$1,045.00$1,022.00334 shs$738.01 million08/27/2025$1,030.26$1,040.00+0.95%$1,040.00$1,030.05112 shs$748.80 million08/26/2025$1,040.00$1,030.26-0.94%$1,040.00$1,030.2659 shs$743.85 million08/25/2025$1,040.00$1,040.00$1,040.00$1,030.0060 shs$748.80 million Get the Latest News and Ratings for FMCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$1,040.00$1,040.00$1,040.00$1,021.0137 shs$748.80 million08/21/2025$1,039.00$1,040.00+0.10%$1,040.00$1,021.0163 shs$748.80 million08/20/2025$1,040.00$1,039.00-0.10%$1,039.00$1,039.0015 shs$750.16 million08/19/2025$1,041.00$1,040.00-0.10%$1,040.00$1,021.0172 shs$748.80 million08/18/2025$1,036.28$1,041.00+0.46%$1,041.00$1,036.28189 shs$749.52 million08/15/2025$1,041.00$1,036.28-0.45%$1,041.00$1,036.2790 shs$746.12 million08/14/2025$1,041.00$1,041.00$1,041.00$1,036.26159 shs$751.60 million08/13/2025$1,041.00$1,041.00$1,041.00$1,038.633 shs$749.52 million08/12/2025$1,042.00$1,041.00-0.10%$1,042.00$1,036.25165 shs$749.52 million08/11/2025$1,026.75$1,042.00+1.49%$1,042.00$1,020.01199 shs$750.24 million08/08/2025$1,030.00$1,026.75-0.32%$1,050.00$1,026.751,726 shs$739.26 million08/07/2025$1,060.25$1,030.00-2.85%$1,065.00$1,025.00101 shs$743.66 million08/06/2025$1,025.00$1,060.25+3.44%$1,065.00$1,054.27128 shs$763.38 million08/05/2025$1,060.00$1,025.00-3.30%$1,065.00$1,025.00160 shs$738 million Related Companies FB Financial Stock Price Chart Dave Stock Price Chart Pagaya Technologies Stock Price Chart Hut 8 Stock Price Chart Park National Stock Price Chart Cleanspark Stock Price Chart Lufax Stock Price Chart BBVA Banco Frances Stock Price Chart Pacific Premier Bancorp Stock Price Chart Customers Bancorp Stock Price Chart Receive FMCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMCB) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredThe Altcoin That Could be Poised to Benefit Most from Trump’s ReturnWith Trump back in office, the crypto tide is turning fast. Regulation is easing. Momentum is building. And ac...Weiss Ratings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmers & Merchants Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Farmers & Merchants Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FMCB Stock Alerts