Free Trial

Farmers and Merchants Bancshares (FMFG) Stock Chart & Stock Price History

Farmers and Merchants Bancshares logo
$16.65 -0.03 (-0.19%)
As of 08/1/2025 10:32 AM Eastern

Farmers and Merchants Bancshares Stock Price Performance

The Farmers and Merchants Bancshares (FMFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.06%, with a year-to-date return of -18.83%. In the past month, the stock has decreased 1.02%, reflecting recent market activity.

As of the latest close, Farmers and Merchants Bancshares traded at $16.65 with a market cap of and volume of 2,022 shares. Five years ago, the stock traded at $13.50, representing a 23.33% increase over that period. At the time, it had a market cap of and a volume of 3,000 shares.

Receive FMFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers and Merchants Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
-1.02%
3 Month
Performance
N/A
Year-To-Date
Performance
-18.83%
1 Year
Performance
+4.06%
5 Year
Performance
+23.33%

FMFG Stock Chart for Saturday, August, 2, 2025

Farmers and Merchants Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$16.68$16.65
-0.19%
$16.67$16.502,022 shs$0.00
07/31/2025$16.68$16.68$16.68$16.682 shs$0.00
07/30/2025$16.68$16.68$16.68$16.682 shs$0.00
07/29/2025$16.68$16.68$16.68$16.68198 shs$0.00
07/28/2025$16.68$16.68$16.68$16.68198 shs$0.00
07/25/2025$16.53$16.68
+0.91%
$16.68$16.68198 shs$0.00
07/24/2025$16.50$16.53
+0.18%
$16.53$16.53174 shs$0.00
07/22/2025$16.50$16.50$16.50$16.50100 shs$0.00
07/21/2025$16.67$16.50
-1.02%
$16.50$16.50100 shs$0.00
07/18/2025$16.52$16.67
+0.91%
$16.67$16.501,066 shs$0.00
07/17/2025$16.52$16.52$16.52$16.52325 shs$0.00
07/16/2025$16.52$16.52$16.52$16.52325 shs$0.00
07/15/2025$16.00$16.52
+3.25%
$16.52$16.50325 shs$0.00
07/11/2025$16.00$16.00$16.00$16.0021 shs$0.00
07/10/2025$16.00$16.00$16.00$16.001 shs$0.00
07/09/2025$16.00$16.00$16.00$16.001 shs$0.00
07/08/2025$16.00$16.00$16.00$16.001 shs$0.00
07/07/2025$16.00$16.00$16.78$16.00991 shs$0.00
07/04/2025$16.00$16.00$16.78$16.00991 shs$0.00
07/03/2025$16.82$16.00
-4.88%
$16.78$16.00991 shs$0.00
07/02/2025$16.75$16.82
+0.42%
$16.82$16.76300 shs$0.00

This page (OTCMKTS:FMFG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners