Free Trial

Farmers and Merchants Bancshares (FMFG) Stock Chart & Stock Price History

Farmers and Merchants Bancshares logo
$16.00 0.00 (0.00%)
As of 05/6/2025 09:52 AM Eastern

Farmers and Merchants Bancshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+8.40%
3 Month
Performance
+6.67%
6 Month
Performance
+4.58%
Year-To-Date
Performance
-21.99%
1 Year
Performance
0.00%
Receive FMFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers and Merchants Bancshares and its competitors with MarketBeat's FREE daily newsletter.

FMFG Stock Chart for Wednesday, May, 7, 2025

Farmers and Merchants Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$16.00$16.00$16.00$16.00250 shs$0.00
04/28/2025$16.00$16.00$16.00$16.00300 shs$0.00
04/25/2025$16.00$16.00$16.00$16.00300 shs$0.00
04/22/2025$16.00$16.00$17.50$15.002,668 shs$0.00
04/21/2025$15.00$16.00
+6.67%
$17.50$15.002,668 shs$0.00
04/18/2025$15.00$15.00$15.00$15.00240 shs$0.00
04/17/2025$15.00$15.00$15.00$15.00240 shs$0.00
04/16/2025$15.00$15.00$15.00$15.00240 shs$0.00
04/15/2025$15.00$15.00
+0.03%
$15.00$15.00240 shs$0.00
04/14/2025$15.00$15.00$15.00$15.00210 shs$0.00
04/11/2025$14.76$15.00
+1.59%
$15.00$15.00210 shs$0.00
04/10/2025$14.76$14.76$14.76$14.76140 shs$0.00
04/09/2025$14.86$14.76
-0.67%
$14.76$14.76140 shs$0.00
04/09/2025$14.86$14.76
-0.67%
$14.76$14.76140 shs$0.00
04/08/2025$14.76$14.86
+0.68%
$15.01$14.861,588 shs$0.00
04/08/2025$14.76$14.86
+0.68%
$15.01$14.861,588 shs$0.00
04/07/2025$15.75$14.76
-6.29%
$15.75$14.761,953 shs$0.00

This page (OTCMKTS:FMFG) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners