Free Trial

Falcon Oil & Gas (FOLGF) Stock Chart & Stock Price History

Falcon Oil & Gas logo
$0.08 +0.00 (+6.53%)
As of 05/1/2025 03:59 PM Eastern

Falcon Oil & Gas Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+3.50%
3 Month
Performance
-12.87%
6 Month
Performance
+29.47%
Year-To-Date
Performance
+42.42%
1 Year
Performance
-3.85%
Receive FOLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

FOLGF Stock Chart for Friday, May, 2, 2025

Falcon Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.08$0.08
+6.53%
$0.08$0.083,700 shs$0.00
04/30/2025$0.08$0.08
-3.23%
$0.08$0.0813,000 shs$0.00
04/29/2025$0.08$0.08$0.09$0.089,365 shs$0.00
04/28/2025$0.08$0.08
-0.51%
$0.09$0.089,365 shs$0.00
04/25/2025$0.08$0.08
-1.39%
$0.08$0.0826,900 shs$0.00
04/24/2025$0.08$0.08
-0.75%
$0.08$0.0820,412 shs$0.00
04/23/2025$0.08$0.08
+2.18%
$0.08$0.08132,843 shs$0.00
04/22/2025$0.07$0.08
+11.29%
$0.08$0.0819,509 shs$0.00
04/21/2025$0.09$0.07
-25.53%
$0.08$0.0717,197 shs$0.00
04/17/2025$0.09$0.09$0.10$0.0945,245 shs$0.00
04/16/2025$0.10$0.09
-2.89%
$0.10$0.0945,245 shs$0.00
04/15/2025$0.09$0.10
+10.00%
$0.10$0.091.49 million shs$0.00
04/14/2025$0.09$0.09
+3.53%
$0.09$0.0827,225 shs$0.00
04/11/2025$0.09$0.09
-3.41%
$0.09$0.0863,300 shs$0.00
04/10/2025$0.07$0.09
+17.96%
$0.09$0.07104,138 shs$0.00
04/09/2025$0.07$0.07
+5.07%
$0.09$0.0760,200 shs$0.00
04/09/2025$0.07$0.07
+5.07%
$0.09$0.0760,200 shs$0.00
04/08/2025$0.07$0.07$0.08$0.07684,695 shs$0.00
04/08/2025$0.07$0.07$0.08$0.07684,695 shs$0.00
04/07/2025$0.08$0.07
-8.74%
$0.08$0.07684,695 shs$0.00
04/04/2025$0.07$0.08
+11.14%
$0.08$0.0755,737 shs$0.00
04/03/2025$0.08$0.07
-9.33%
$0.08$0.07181,907 shs$0.00
04/02/2025$0.08$0.08
+2.93%
$0.08$0.081,250 shs$0.00
04/01/2025$0.08$0.08$0.08$0.0853,500 shs$0.00

This page (OTCMKTS:FOLGF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners