Free Trial

Falcon Oil & Gas (FOLGF) Stock Chart & Stock Price History

Falcon Oil & Gas logo
$0.11 0.00 (-1.68%)
As of 02:06 PM Eastern

Falcon Oil & Gas Stock Price Performance

The Falcon Oil & Gas (FOLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.37%, with a year-to-date return of 98.57%. In the past month, the stock has increased 14.49%, reflecting recent market activity.

As of the latest close, Falcon Oil & Gas traded at $0.11 with a market cap of and volume of 309,143 shares. Five years ago, the stock traded at $0.11, representing a 5.79% increase over that period. At the time, it had a market cap of and a volume of 430,298 shares.

Receive FOLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
+14.49%
3 Month
Performance
+22.42%
Year-To-Date
Performance
+98.57%
1 Year
Performance
+59.37%
5 Year
Performance
+5.79%

FOLGF Stock Chart for Monday, September, 15, 2025

Falcon Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.12$0.11
-1.48%
$0.12$0.11309,143 shs$0.00
09/11/2025$0.12$0.12$0.12$0.11477,950 shs$0.00
09/10/2025$0.11$0.12
+1.32%
$0.12$0.1127,979 shs$0.00
09/09/2025$0.11$0.11
+0.09%
$0.12$0.11407,889 shs$0.00
09/08/2025$0.11$0.11
+3.09%
$0.12$0.111.06 million shs$0.00
09/05/2025$0.11$0.11
+1.57%
$0.11$0.11475,750 shs$0.00
09/04/2025$0.11$0.11
+3.14%
$0.11$0.111.68 million shs$0.00
09/03/2025$0.10$0.11
+3.96%
$0.11$0.11769,944 shs$0.00
09/02/2025$0.10$0.10
+1.00%
$0.11$0.10875,044 shs$0.00
09/01/2025$0.10$0.10$0.11$0.09229,010 shs$0.00
08/29/2025$0.10$0.10
+1.11%
$0.11$0.09229,010 shs$0.00
08/28/2025$0.10$0.10
+1.54%
$0.11$0.09548,313 shs$0.00
08/27/2025$0.09$0.10
+4.06%
$0.10$0.10120,515 shs$0.00
08/26/2025$0.09$0.09
-1.27%
$0.09$0.09102,000 shs$0.00
08/25/2025$0.10$0.09
-2.77%
$0.10$0.0978,742 shs$0.00
08/22/2025$0.09$0.10
+8.70%
$0.10$0.09107,160 shs$0.00
08/21/2025$0.09$0.09
-0.33%
$0.10$0.09156,490 shs$0.00
08/20/2025$0.10$0.09
-8.16%
$0.10$0.092.96 million shs$0.00
08/19/2025$0.10$0.10
-2.97%
$0.10$0.10630,503 shs$0.00
08/18/2025$0.10$0.10
+3.80%
$0.11$0.10377,418 shs$0.00
08/15/2025$0.10$0.10
+1.57%
$0.10$0.094,730 shs$0.00
08/14/2025$0.10$0.10
+0.52%
$0.10$0.09163,200 shs$0.00

This page (OTCMKTS:FOLGF) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners