Free Trial

Falcon Oil & Gas (FOLGF) Stock Chart & Stock Price History

Falcon Oil & Gas logo
$0.08 0.00 (-5.25%)
As of 03:05 PM Eastern

Falcon Oil & Gas Stock Price Performance

The Falcon Oil & Gas (FOLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.43%, with a year-to-date return of 47.95%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, Falcon Oil & Gas traded at $0.09 with a market cap of and volume of 110,260 shares.

Receive FOLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.67%
1 Month
Performance
+4.27%
3 Month
Performance
+9.64%
Year-To-Date
Performance
+47.95%
1 Year
Performance
-1.43%

FOLGF Stock Chart for Friday, May, 23, 2025

Falcon Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.09$0.08
-5.25%
$0.08$0.0840,000 shs$0.00
05/22/2025$0.08$0.09
+7.35%
$0.09$0.08110,260 shs$0.00
05/21/2025$0.08$0.08
+3.68%
$0.08$0.0839,259 shs$0.00
05/20/2025$0.08$0.08
-0.38%
$0.08$0.08103,647 shs$0.00
05/19/2025$0.08$0.08
+5.33%
$0.08$0.086,000 shs$0.00
05/16/2025$0.07$0.08
+5.78%
$0.08$0.075,930 shs$0.00
05/15/2025$0.07$0.07
-4.32%
$0.08$0.0786,845 shs$0.00
05/14/2025$0.07$0.07
+4.37%
$0.08$0.07135,019 shs$0.00
05/13/2025$0.07$0.07
-1.25%
$0.07$0.0731,180 shs$0.00
05/12/2025$0.08$0.07
-10.13%
$0.07$0.0752,850 shs$0.00
05/09/2025$0.07$0.08
+17.47%
$0.08$0.0772,113 shs$0.00
05/08/2025$0.08$0.07
-10.98%
$0.07$0.078,800 shs$0.00
05/07/2025$0.07$0.08
+9.29%
$0.08$0.0735,000 shs$0.00
05/06/2025$0.08$0.07
-6.67%
$0.08$0.07101,060 shs$0.00
05/05/2025$0.08$0.08
-1.06%
$0.08$0.0828,000 shs$0.00
05/02/2025$0.08$0.08
-5.13%
$0.08$0.0825,240 shs$0.00
05/01/2025$0.08$0.08
+6.53%
$0.08$0.083,700 shs$0.00
04/30/2025$0.08$0.08
-3.23%
$0.08$0.0813,000 shs$0.00
04/29/2025$0.08$0.08$0.09$0.089,365 shs$0.00
04/28/2025$0.08$0.08
-0.51%
$0.09$0.089,365 shs$0.00
04/25/2025$0.08$0.08
-1.39%
$0.08$0.0826,900 shs$0.00
04/24/2025$0.08$0.08
-0.75%
$0.08$0.0820,412 shs$0.00
04/23/2025$0.08$0.08
+2.18%
$0.08$0.08132,843 shs$0.00
04/22/2025$0.07$0.08
+11.29%
$0.08$0.0819,509 shs$0.00

This page (OTCMKTS:FOLGF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners