Falcon Oil & Gas (FOLGF) Stock Chart & Stock Price History $0.08 +0.00 (+0.63%) As of 02:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Falcon Oil & Gas Stock Price Performance The Falcon Oil & Gas (FOLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.81%, with a year-to-date return of 43.49%. In the past month, the stock has increased 1.13%, reflecting recent market activity. As of the latest close, Falcon Oil & Gas traded at $0.08 with a market cap of and volume of 4,000 shares. Five years ago, the stock traded at $0.12, representing a 31.20% decrease over that period. At the time, it had a market cap of and a volume of 215,537 shares. Receive FOLGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.01%1 Month Performance+1.13%3 Month Performance+0.75%Year-To-Date Performance+43.49%1 Year Performance+11.81%5 Year Performance-31.20% FOLGF Stock Chart for Friday, August, 1, 2025 FOLGF Chart by TradingView Falcon Oil & Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2025$0.08$0.08+4.58%$0.08$0.084,000 shs$0.0007/30/2025$0.08$0.08-4.49%$0.09$0.0815,350 shs$0.0007/29/2025$0.08$0.08-0.37%$0.08$0.0818,125 shs$0.0007/28/2025$0.08$0.08-3.13%$0.08$0.085,532 shs$0.0007/25/2025$0.08$0.08$0.08$0.085,000 shs$0.0007/24/2025$0.08$0.08-0.24%$0.08$0.085,000 shs$0.0007/23/2025$0.08$0.08-0.48%$0.08$0.0866,764 shs$0.0007/22/2025$0.08$0.08+4.50%$0.09$0.083,461 shs$0.0007/21/2025$0.09$0.08-8.78%$0.08$0.08139,900 shs$0.0007/18/2025$0.09$0.09+0.69%$0.09$0.0910,000 shs$0.00 Get the Latest News and Ratings for FOLGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 07/17/2025$0.09$0.09-1.02%$0.09$0.088,711 shs$0.0007/16/2025$0.09$0.09+0.11%$0.09$0.0824,100 shs$0.0007/15/2025$0.09$0.09-2.33%$0.09$0.0965,145 shs$0.0007/14/2025$0.09$0.09$0.10$0.09276,415 shs$0.0007/11/2025$0.09$0.09-4.15%$0.09$0.0925,500 shs$0.0007/10/2025$0.09$0.09$0.10$0.0916,438 shs$0.0007/09/2025$0.10$0.09-1.16%$0.10$0.0916,438 shs$0.0007/08/2025$0.10$0.10-1.25%$0.10$0.0931,112 shs$0.0007/07/2025$0.09$0.10+8.09%$0.10$0.0912,225 shs$0.0007/04/2025$0.09$0.09$0.09$0.0920,844 shs$0.0007/03/2025$0.08$0.09+6.71%$0.09$0.0920,844 shs$0.0007/02/2025$0.08$0.08+4.77%$0.10$0.0897,348 shs$0.0007/01/2025$0.10$0.08-16.82%$0.09$0.08344,514 shs$0.0006/30/2025$0.10$0.10-4.30%$0.10$0.0918,356 shs$0.00 Related Companies 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Receive FOLGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FOLGF) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | SponsoredMusk's Big Prediction for 2025Elon Musk just made a bold prediction about 2025—and it could upend the entire tech sector. If he’s right, ...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon Oil & Gas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falcon Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
