Free Trial

Falcon Oil & Gas (FOLGF) Stock Chart & Stock Price History

Falcon Oil & Gas logo
$0.09 0.00 (-1.16%)
As of 01:16 PM Eastern

Falcon Oil & Gas Stock Price Performance

The Falcon Oil & Gas (FOLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.55%, with a year-to-date return of 67.38%. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

As of the latest close, Falcon Oil & Gas traded at $0.10 with a market cap of and volume of 31,112 shares. Five years ago, the stock traded at $0.11, representing a 14.64% decrease over that period. At the time, it had a market cap of and a volume of 50,600 shares.

Receive FOLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.51%
1 Month
Performance
-1.16%
3 Month
Performance
+25.87%
Year-To-Date
Performance
+67.38%
1 Year
Performance
+23.55%
5 Year
Performance
-14.64%

FOLGF Stock Chart for Wednesday, July, 9, 2025

Falcon Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$0.10$0.10
-1.25%
$0.10$0.0931,112 shs$0.00
07/07/2025$0.09$0.10
+8.09%
$0.10$0.0912,225 shs$0.00
07/04/2025$0.09$0.09$0.09$0.0920,844 shs$0.00
07/03/2025$0.08$0.09
+6.71%
$0.09$0.0920,844 shs$0.00
07/02/2025$0.08$0.08
+4.77%
$0.10$0.0897,348 shs$0.00
07/01/2025$0.10$0.08
-16.82%
$0.09$0.08344,514 shs$0.00
06/30/2025$0.10$0.10
-4.30%
$0.10$0.0918,356 shs$0.00
06/27/2025$0.10$0.10$0.10$0.08692,877 shs$0.00
06/26/2025$0.10$0.10
+0.70%
$0.10$0.1052,273 shs$0.00
06/25/2025$0.10$0.10
+0.71%
$0.10$0.10417,460 shs$0.00
06/24/2025$0.10$0.10
+3.68%
$0.10$0.10153,763 shs$0.00
06/23/2025$0.10$0.10$0.11$0.10287,178 shs$0.00
06/20/2025$0.10$0.10
-3.94%
$0.10$0.0992,074 shs$0.00
06/19/2025$0.10$0.10$0.11$0.10604,150 shs$0.00
06/18/2025$0.10$0.10
-1.00%
$0.11$0.10604,150 shs$0.00
06/17/2025$0.10$0.10
+2.04%
$0.11$0.10213,267 shs$0.00
06/16/2025$0.09$0.10
+7.69%
$0.11$0.101.46 million shs$0.00
06/13/2025$0.09$0.09
+1.11%
$0.09$0.0978,000 shs$0.00
06/12/2025$0.09$0.09
+2.97%
$0.10$0.0964,405 shs$0.00
06/11/2025$0.09$0.09
-3.32%
$0.09$0.09213,700 shs$0.00
06/10/2025$0.10$0.09
-4.84%
$0.09$0.0989,749 shs$0.00
06/09/2025$0.09$0.10
+0.96%
$0.10$0.08182,436 shs$0.00

This page (OTCMKTS:FOLGF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners