Free Trial

Falcon Oil & Gas (FOLGF) Stock Chart & Stock Price History

Falcon Oil & Gas logo
$0.09 0.00 (-2.77%)
As of 08/25/2025 02:20 PM Eastern

Falcon Oil & Gas Stock Price Performance

The Falcon Oil & Gas (FOLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.43%, with a year-to-date return of 68.98%. In the past month, the stock has increased 14.22%, reflecting recent market activity.

As of the latest close, Falcon Oil & Gas traded at $0.09 with a market cap of and volume of 78,742 shares. Five years ago, the stock traded at $0.11, representing a 9.71% decrease over that period. At the time, it had a market cap of and a volume of 50,820 shares.

Receive FOLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.69%
1 Month
Performance
+14.22%
3 Month
Performance
+14.22%
Year-To-Date
Performance
+68.98%
1 Year
Performance
+35.43%
5 Year
Performance
-9.71%

FOLGF Stock Chart for Tuesday, August, 26, 2025

Falcon Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.10$0.09
-2.77%
$0.10$0.0978,742 shs$0.00
08/22/2025$0.09$0.10
+8.70%
$0.10$0.09107,160 shs$0.00
08/21/2025$0.09$0.09
-0.33%
$0.10$0.09156,490 shs$0.00
08/20/2025$0.10$0.09
-8.16%
$0.10$0.092.96 million shs$0.00
08/19/2025$0.10$0.10
-2.97%
$0.10$0.10630,503 shs$0.00
08/18/2025$0.10$0.10
+3.80%
$0.11$0.10377,418 shs$0.00
08/15/2025$0.10$0.10
+1.57%
$0.10$0.094,730 shs$0.00
08/14/2025$0.10$0.10
+0.52%
$0.10$0.09163,200 shs$0.00
08/13/2025$0.09$0.10
+5.89%
$0.10$0.10331,638 shs$0.00
08/12/2025$0.10$0.09
-9.09%
$0.10$0.09132,000 shs$0.00
08/11/2025$0.09$0.10
+5.54%
$0.10$0.09275,258 shs$0.00
08/08/2025$0.09$0.09
+8.31%
$0.10$0.09498,842 shs$0.00
08/07/2025$0.08$0.09
+5.61%
$0.09$0.08250,860 shs$0.00
08/06/2025$0.08$0.08
-1.91%
$0.09$0.08155,386 shs$0.00
08/05/2025$0.08$0.08
+3.47%
$0.09$0.0875,025 shs$0.00
08/04/2025$0.08$0.08
+0.37%
$0.08$0.089,735 shs$0.00
08/01/2025$0.08$0.08
+0.63%
$0.08$0.0828,202 shs$0.00
07/31/2025$0.08$0.08
+4.58%
$0.08$0.084,000 shs$0.00
07/30/2025$0.08$0.08
-4.49%
$0.09$0.0815,350 shs$0.00
07/29/2025$0.08$0.08
-0.37%
$0.08$0.0818,125 shs$0.00
07/28/2025$0.08$0.08
-3.13%
$0.08$0.085,532 shs$0.00
07/25/2025$0.08$0.08$0.08$0.085,000 shs$0.00

This page (OTCMKTS:FOLGF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners