Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy FRRPF Stock  Free FRRPF Stock Alerts

Fiera Capital (FRRPF) Stock Chart & Stock Price History

Fiera Capital logo
$4.72 +0.14 (+2.95%)
As of 05/1/2025 10:45 AM Eastern
Compare

Fiera Capital Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+9.91%
3 Month
Performance
-13.17%
6 Month
Performance
-33.96%
Year-To-Date
Performance
-23.90%
1 Year
Performance
-7.73%
Receive FRRPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter.

FRRPF Stock Chart for Friday, May, 2, 2025

FRRPF Chart by TradingView

Fiera Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.72$4.72$4.72$4.723,176 shs$0.00
05/01/2025$4.58$4.72
+2.95%		$4.72$4.723,176 shs$0.00
04/30/2025$4.60$4.58
-0.43%		$4.58$4.2818,497 shs$0.00
04/29/2025$4.60$4.60$4.60$4.6020,300 shs$0.00
04/28/2025$4.60$4.60$4.60$4.6019,961 shs$0.00
04/25/2025$4.60$4.60$4.60$4.6056,750 shs$0.00
04/24/2025$4.43$4.60
+3.84%		$4.60$4.6056,750 shs$0.00
04/23/2025$4.43$4.43$4.43$4.4311,647 shs$0.00
04/22/2025$4.43$4.43$4.43$4.431,514 shs$0.00
04/21/2025$4.43$4.43$4.43$4.431,514 shs$0.00
04/18/2025$4.43$4.43$4.43$4.431,514 shs$0.00
04/17/2025$4.43$4.43$4.43$4.4312,329 shs$0.00
04/16/2025$4.43$4.43$4.43$4.4312,329 shs$0.00
04/15/2025$4.15$4.43
+6.75%		$4.43$4.4320,299 shs$0.00
04/14/2025$4.15$4.15$4.15$4.15562 shs$0.00
04/11/2025$4.15$4.15$4.15$4.153,864 shs$0.00
04/10/2025$4.12$4.15
+0.84%		$4.15$4.153,864 shs$0.00
04/09/2025$4.12$4.12$4.12$4.124,700 shs$0.00
04/09/2025$4.12$4.12$4.12$4.124,700 shs$0.00
04/08/2025$4.12$4.12$4.12$3.9612,340 shs$0.00
04/08/2025$4.12$4.12$4.12$3.9612,340 shs$0.00
04/07/2025$4.29$4.12
-4.07%		$4.12$3.9612,340 shs$0.00
04/04/2025$4.29$4.29$4.29$4.292,049 shs$0.00
04/03/2025$4.29$4.29$4.29$4.2924,004 shs$0.00
04/02/2025$4.13$4.29
+3.95%		$4.29$4.2924,004 shs$0.00
04/01/2025$4.13$4.13$4.56$4.133,517 shs$0.00
Related Companies

This page (OTCMKTS:FRRPF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored