Fiera Capital (FRRPF) Stock Chart & Stock Price History $4.75 0.00 (0.00%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Fiera Capital Stock Price Performance The Fiera Capital (FRRPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.93%, with a year-to-date return of -23.33%. In the past month, the stock has decreased 5.38%, reflecting recent market activity. As of the latest close, Fiera Capital traded at $4.75 with a market cap of and volume of 2,300 shares. Five years ago, the stock traded at $8.14, representing a 41.67% decrease over that period. At the time, it had a market cap of and a volume of 390 shares. Receive FRRPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-5.38%3 Month Performance+8.45%Year-To-Date Performance-23.33%1 Year Performance-15.93%5 Year Performance-41.67% FRRPF Stock Chart for Monday, August, 18, 2025 FRRPF Chart by TradingView Fiera Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$4.75$4.75$4.75$4.752,300 shs$0.0008/14/2025$4.75$4.75$4.75$4.752,300 shs$0.0008/13/2025$4.75$4.75$4.75$4.752,300 shs$0.0008/12/2025$4.75$4.75$4.75$4.7539,126 shs$0.0008/11/2025$4.75$4.75$4.75$4.758,500 shs$0.0008/08/2025$4.75$4.75$4.75$4.7522,914 shs$0.0008/07/2025$4.75$4.75$4.75$4.7522,914 shs$0.0008/06/2025$4.75$4.75$4.75$4.7522,914 shs$0.0008/05/2025$4.75$4.75$4.75$4.7522,914 shs$0.0008/04/2025$4.75$4.75$4.75$4.7522,914 shs$0.00 Get the Latest News and Ratings for FRRPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$4.74$4.75+0.32%$4.75$4.7522,914 shs$0.0007/31/2025$4.85$4.74-2.37%$4.74$4.741,301 shs$0.0007/30/2025$4.85$4.85$4.85$4.8523,900 shs$0.0007/29/2025$5.10$4.85-4.90%$4.85$4.8523,900 shs$0.0007/28/2025$5.10$5.10$5.10$5.1013,500 shs$0.0007/25/2025$5.10$5.10$5.10$5.1041,400 shs$0.0007/24/2025$5.10$5.10$5.10$5.1041,400 shs$0.0007/23/2025$5.02$5.10+1.59%$5.10$5.1041,400 shs$0.0007/22/2025$5.02$5.02$5.02$5.0214,449 shs$0.0007/21/2025$5.02$5.02$5.02$5.0214,449 shs$0.0007/18/2025$5.02$5.02$5.02$5.026,401 shs$0.0007/17/2025$5.02$5.02$5.02$5.0210,498 shs$0.00 Related Companies TGOPF Stock Price Chart IDDTF Stock Price Chart IDTVF Stock Price Chart AABVF Stock Price Chart IAF Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart SLFPF Stock Price Chart Receive FRRPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRRPF) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fiera Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fiera Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access