Fiera Capital (FRRPF) Stock Chart & Stock Price History → Controversial CEO explains new way to amass wealth (From Stansberry Research) (Ad) Free FRRPF Stock Alerts $5.11 0.00 (0.00%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Fiera Capital Stock Price Performance5 Day Performance0.00%1 Month Performance-11.59%3 Month Performance-5.55%6 Month Performance+30.38%Year-To-Date Performance+11.57%1 Year Performance-9.38% Receive FRRPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchDo NOT read if you believe in “woke” politicsI have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.Everything you need to know is posted on our website here. FRRPF Stock Chart for Monday, May, 6, 2024 FRRPF Chart by TradingView Fiera Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$5.11$5.11$5.11$5.114,400 shs$0.0005/02/2024$5.11$5.11$5.11$5.1110,100 shs$0.0005/01/2024$5.11$5.11$5.11$5.119,400 shs$0.0004/30/2024$5.11$5.11$5.11$5.113,595 shs$0.0004/29/2024$5.54$5.11-7.76%$5.11$5.113,595 shs$0.0004/26/2024$5.54$5.54$5.54$5.549,898 shs$0.00 Get the Latest News and Ratings for FRRPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$5.51$5.54+0.54%$5.54$5.5415,000 shs$0.0004/22/2024$5.51$5.51$5.51$5.519,045 shs$0.0004/19/2024$5.51$5.51$5.51$5.5119,944 shs$0.0004/18/2024$5.51$5.51$5.51$5.5114,200 shs$0.0004/17/2024$5.51$5.51$5.51$5.511,985 shs$0.0004/16/2024$5.51$5.51$5.51$5.511 shs$0.0004/15/2024$5.60$5.51-1.61%$5.51$5.516,632 shs$0.0004/12/2024$5.80$5.60-3.45%$5.60$5.603,600 shs$0.0004/11/2024$5.80$5.80$5.80$5.805,852 shs$0.0004/10/2024$5.80$5.80$5.80$5.8015,115 shs$0.0004/09/2024$5.88$5.80-1.36%$5.88$5.7714,677 shs$0.0004/08/2024$5.78$5.88+1.73%$5.90$5.8321,653 shs$0.0004/05/2024$5.78$5.78$5.78$5.788,500 shs$0.0004/02/2024$5.78$5.78$5.78$5.78150 shs$0.0004/01/2024$6.18$5.78-6.43%$5.78$5.78150 shs$0.0003/29/2024$6.18$6.18$6.18$6.18900 shs$0.0003/27/2024$6.13$6.18+0.83%$6.19$6.183,721 shs$0.0003/26/2024$6.07$6.13+0.94%$6.13$6.1316,530 shs$0.0003/25/2024$6.07$6.07$6.09$6.0740,200 shs$0.0003/22/2024$6.17$6.07-1.63%$6.09$6.078,000 shs$0.0003/21/2024$6.27$6.17-1.59%$6.22$6.1735,660 shs$0.0003/20/2024$6.27$6.27$6.27$6.27615 shs$0.0003/19/2024$6.27$6.27$6.27$6.272,032 shs$0.0003/18/2024$6.26$6.27+0.16%$6.27$6.272,032 shs$0.0003/14/2024$6.26$6.33+1.12%$6.33$6.3324,013 shs$0.0003/13/2024$6.33$6.26-1.11%$6.26$6.265,254 shs$0.0003/12/2024$6.34$6.33-0.16%$6.33$6.3324,013 shs$0.0003/11/2024$6.34$6.34$6.34$6.3412,300 shs$0.0003/08/2024$6.34$6.34$6.34$6.341,300 shs$0.0003/07/2024$6.49$6.34-2.31%$6.34$6.3416,696 shs$0.0003/06/2024$6.31$6.49+2.85%$6.49$6.4917,158 shs$0.0003/05/2024$6.32$6.31-0.16%$6.34$6.3112,724 shs$0.0003/04/2024$6.23$6.32+1.44%$6.32$6.3274,388 shs$0.0003/01/2024$6.05$6.23+2.98%$6.23$6.2319,153 shs$0.00$21,000 in profits in six weeks? (Ad)On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details.02/29/2024$6.05$6.05$6.19$6.00129,568 shs$0.0002/28/2024$5.58$6.05+8.42%$6.19$6.00129,568 shs$0.0002/27/2024$5.58$5.58$5.58$5.5810,281 shs$0.0002/26/2024$5.58$5.58$5.58$5.5810,281 shs$0.0002/23/2024$5.66$5.58-1.41%$5.58$5.5835,532 shs$0.0002/22/2024$5.57$5.66+1.64%$5.66$5.661,932 shs$0.0002/21/2024$5.57$5.57$5.57$5.5714,184 shs$0.0002/20/2024$5.64$5.57-1.26%$5.57$5.5714,184 shs$0.0002/19/2024$5.64$5.64$5.64$5.6416,900 shs$0.0002/16/2024$5.38$5.64+4.83%$5.64$5.6416,970 shs$0.0002/15/2024$5.38$5.38$5.38$5.3841,176 shs$0.0002/14/2024$5.26$5.38+2.28%$5.38$5.3835,700 shs$0.0002/13/2024$5.43$5.26-3.13%$5.26$5.261,759 shs$0.0002/12/2024$5.43$5.43$5.43$5.186,000 shs$0.0002/09/2024$5.41$5.43+0.37%$5.43$5.181,405 shs$0.0002/08/2024$5.41$5.41$5.41$5.413,788 shs$0.0002/07/2024$5.41$5.41$5.41$5.416,580 shs$0.0002/06/2024$5.07$5.41+6.71%$5.41$5.416,580 shs$0.0002/05/2024$5.07$5.07$5.07$5.0718,054 shs$0.00 Related Companies: TGOPF Stock Price Chart TGOPY Stock Price Chart IDDTF Stock Price Chart IDTVF Stock Price Chart AABVF Stock Price Chart IAF Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart Receive FRRPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRRPF) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm Press2024 Oil BoomThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceControversial CEO explains new way to amass wealthStansberry ResearchThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fiera Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
