Free Trial

Fiera Capital (FRRPF) Stock Chart & Stock Price History

Fiera Capital logo
$3.96 +0.05 (+1.28%)
As of 05/29/2026 03:55 PM Eastern

Fiera Capital Stock Price Performance

The Fiera Capital (FRRPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.71%, with a year-to-date return of -12.00%. In the past month, the stock has decreased 5.04%, reflecting recent market activity.

As of the latest close, Fiera Capital traded at $3.96 with a market cap of and volume of 33,673 shares. Five years ago, the stock traded at $8.64, representing a 54.17% decrease over that period. At the time, it had a market cap of and a volume of 2,000 shares.

Receive FRRPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
-5.04%
3 Month
Performance
-7.91%
Year-To-Date
Performance
-12.00%
1 Year
Performance
-3.71%
5 Year
Performance
-54.17%

FRRPF Stock Chart for Saturday, May, 30, 2026

Fiera Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$3.91$3.96
+1.28%
$3.96$3.9633,673 shs$0.00
05/28/2026$3.91$3.91$3.91$3.911,126 shs$0.00
05/27/2026$3.93$3.91
-0.56%
$3.91$3.911,126 shs$0.00
05/26/2026$3.93$3.93
+0.05%
$3.93$3.9315,203 shs$0.00
05/25/2026$3.93$3.93$3.93$3.932,580 shs$0.00
05/22/2026$3.93$3.93$3.93$3.9324,624 shs$0.00
05/21/2026$3.93$3.93$3.93$3.9324,624 shs$0.00
05/20/2026$3.93$3.93$3.93$3.9361,970 shs$0.00
05/19/2026$4.00$3.93
-1.85%
$3.93$3.9361,970 shs$0.00
05/18/2026$4.00$4.00$4.00$4.0040,908 shs$0.00
05/15/2026$4.15$4.00
-3.49%
$4.00$4.0040,908 shs$0.00
05/14/2026$4.15$4.15$4.15$4.151,035 shs$0.00
05/13/2026$4.15$4.15$4.15$4.151,035 shs$0.00
05/12/2026$4.15$4.15$4.15$4.1518,801 shs$0.00
05/11/2026$4.10$4.15
+1.18%
$4.15$4.1518,801 shs$0.00
05/08/2026$4.13$4.10
-0.71%
$4.10$4.101,644 shs$0.00
05/07/2026$4.13$4.13$4.13$4.1310,860 shs$0.00
05/06/2026$4.13$4.13$4.13$4.13295 shs$0.00
05/05/2026N/A$4.13$4.13$4.137,940 shs$0.00
04/30/2026$4.17$4.17$4.17$4.1716,839 shs$0.00
04/29/2026$4.17$4.17$4.17$4.1719,811 shs$0.00

This page (OTCMKTS:FRRPF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners