Free Trial

Fortescue (FSUGY) Stock Chart & Stock Price History

Fortescue logo
$25.60 +0.29 (+1.15%)
As of 08/22/2025 03:59 PM Eastern

Fortescue Stock Price Performance

The Fortescue (FSUGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.66%, with a year-to-date return of 13.58%. In the past month, the stock has increased 6.98%, reflecting recent market activity.

As of the latest close, Fortescue traded at $25.60 with a market cap of $39.37 billion and volume of 40,513 shares. Five years ago, the stock traded at $25.62, representing a 0.08% decrease over that period. At the time, it had a market cap of $39.74 billion and a volume of 15,390 shares.

Receive FSUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+6.98%
3 Month
Performance
+27.43%
Year-To-Date
Performance
+13.58%
1 Year
Performance
+4.66%
5 Year
Performance
-0.08%

FSUGY Stock Chart for Saturday, August, 23, 2025

Fortescue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.31$25.60
+1.15%
$25.75$24.6340,513 shs$39.37 billion
08/21/2025$24.97$25.31
+1.36%
$25.51$24.9831,210 shs$38.93 billion
08/20/2025$25.40$24.97
-1.69%
$25.08$24.8525,358 shs$38.40 billion
08/19/2025$25.42$25.40
-0.08%
$25.51$24.8038,377 shs$39.06 billion
08/18/2025$25.59$25.42
-0.67%
$25.53$25.3729,260 shs$39.10 billion
08/15/2025$25.49$25.59
+0.40%
$25.84$25.5713,767 shs$39.36 billion
08/14/2025$26.23$25.49
-2.82%
$25.89$24.6029,449 shs$39.20 billion
08/13/2025$25.67$26.23
+2.18%
$26.23$25.9443,479 shs$40.34 billion
08/12/2025$25.18$25.67
+1.94%
$25.77$25.5453,334 shs$39.48 billion
08/11/2025$24.60$25.18
+2.37%
$25.27$24.9050,729 shs$38.73 billion
08/08/2025$23.94$24.60
+2.76%
$24.66$24.0041,902 shs$37.83 billion
08/07/2025$24.09$23.94
-0.61%
$24.60$23.8653,587 shs$36.82 billion
08/06/2025$23.74$24.09
+1.46%
$24.20$23.7848,941 shs$37.05 billion
08/05/2025$23.86$23.74
-0.50%
$23.84$23.0275,134 shs$36.51 billion
08/04/2025$23.07$23.86
+3.42%
$23.86$23.7567,504 shs$36.70 billion
08/01/2025$22.70$23.07
+1.63%
$23.21$23.0090,411 shs$35.48 billion
07/31/2025$23.03$22.70
-1.43%
$22.77$22.50102,004 shs$34.91 billion
07/30/2025$23.51$23.03
-2.04%
$23.78$23.03109,959 shs$35.42 billion
07/29/2025$23.35$23.51
+0.69%
$23.71$22.7541,267 shs$36.16 billion
07/28/2025$23.94$23.35
-2.46%
$24.40$23.2536,613 shs$35.91 billion
07/25/2025$24.70$23.94
-3.08%
$24.70$23.7337,647 shs$36.82 billion
07/24/2025$23.93$24.70
+3.22%
$25.00$24.6976,125 shs$37.99 billion
07/23/2025$23.52$23.93
+1.74%
$23.99$23.3063,809 shs$36.80 billion
07/22/2025$22.57$23.52
+4.19%
$23.58$22.7667,628 shs$36.17 billion

This page (OTCMKTS:FSUGY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners