Free Trial

Fortescue (FSUGY) Stock Chart & Stock Price History

Fortescue logo
$23.07 +0.37 (+1.63%)
As of 08/1/2025 03:59 PM Eastern

Fortescue Stock Price Performance

The Fortescue (FSUGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.63%, with a year-to-date return of 2.35%. In the past month, the stock has increased 8.22%, reflecting recent market activity.

As of the latest close, Fortescue traded at $23.07 with a market cap of $35.48 billion and volume of 90,411 shares. Five years ago, the stock traded at $25.66, representing a 10.09% decrease over that period. At the time, it had a market cap of $37.79 billion and a volume of 41,725 shares.

Receive FSUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
+8.22%
3 Month
Performance
+8.62%
Year-To-Date
Performance
+2.35%
1 Year
Performance
-4.63%
5 Year
Performance
-10.09%

FSUGY Stock Chart for Sunday, August, 3, 2025

Fortescue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.70$23.07
+1.63%
$23.21$23.0090,411 shs$35.48 billion
07/31/2025$23.03$22.70
-1.43%
$22.77$22.50102,004 shs$34.91 billion
07/30/2025$23.51$23.03
-2.04%
$23.78$23.03109,959 shs$35.42 billion
07/29/2025$23.35$23.51
+0.69%
$23.71$22.7541,267 shs$36.16 billion
07/28/2025$23.94$23.35
-2.46%
$24.40$23.2536,613 shs$35.91 billion
07/25/2025$24.70$23.94
-3.08%
$24.70$23.7337,647 shs$36.82 billion
07/24/2025$23.93$24.70
+3.22%
$25.00$24.6976,125 shs$37.99 billion
07/23/2025$23.52$23.93
+1.74%
$23.99$23.3063,809 shs$36.80 billion
07/22/2025$22.57$23.52
+4.19%
$23.58$22.7667,628 shs$36.17 billion
07/21/2025$22.00$22.57
+2.61%
$22.73$22.0554,581 shs$34.72 billion
07/18/2025$22.14$22.00
-0.63%
$22.26$21.94114,369 shs$33.84 billion
07/17/2025$22.11$22.14
+0.14%
$22.21$21.8749,071 shs$34.05 billion
07/16/2025$21.59$22.11
+2.42%
$22.15$21.7646,550 shs$34.00 billion
07/15/2025$22.27$21.59
-3.07%
$21.91$21.5663,318 shs$33.20 billion
07/14/2025$22.23$22.27
+0.18%
$22.27$21.8151,917 shs$34.25 billion
07/11/2025$21.87$22.23
+1.65%
$22.28$21.6652,038 shs$34.19 billion
07/10/2025$21.30$21.87
+2.68%
$21.95$21.7061,132 shs$33.64 billion
07/09/2025$21.16$21.30
+0.68%
$21.34$20.5570,735 shs$32.76 billion
07/08/2025$21.02$21.16
+0.65%
$21.42$21.1258,247 shs$32.54 billion
07/07/2025$21.32$21.02
-1.40%
$21.28$20.6438,529 shs$32.33 billion
07/04/2025$21.32$21.32$21.38$20.7534,061 shs$32.79 billion
07/03/2025$21.10$21.32
+1.03%
$21.38$20.7534,061 shs$32.79 billion
07/02/2025$20.24$21.10
+4.25%
$21.10$20.4082,764 shs$32.45 billion

This page (OTCMKTS:FSUGY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners