Free Trial

Fortescue (FSUGY) Stock Chart & Stock Price History

Fortescue logo
$20.53 -0.28 (-1.35%)
As of 05/21/2025 03:59 PM Eastern

Fortescue Stock Price Performance

The Fortescue (FSUGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.96%, with a year-to-date return of -8.92%. In the past month, the stock has increased 4.96%, reflecting recent market activity.

As of the latest close, Fortescue traded at $20.53 with a market cap of $31.57 billion and volume of 38,891 shares. Five years ago, the stock traded at $17.89, representing a 14.76% increase over that period. At the time, it had a market cap of $27.29 billion and a volume of 23,816 shares.

Receive FSUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.26%
1 Month
Performance
+4.96%
3 Month
Performance
-12.34%
Year-To-Date
Performance
-8.92%
1 Year
Performance
-41.96%
5 Year
Performance
+14.76%

FSUGY Stock Chart for Thursday, May, 22, 2025

Fortescue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$20.81$20.53
-1.35%
$20.83$20.2938,891 shs$31.57 billion
05/20/2025$21.04$20.81
-1.09%
$21.22$20.7655,659 shs$32.01 billion
05/19/2025$21.90$21.04
-3.93%
$21.15$20.6750,101 shs$32.36 billion
05/16/2025$21.82$21.90
+0.37%
$22.06$21.6971,215 shs$33.68 billion
05/15/2025$21.77$21.82
+0.23%
$21.87$21.6094,829 shs$33.56 billion
05/14/2025$21.64$21.77
+0.60%
$21.88$21.6440,854 shs$33.48 billion
05/13/2025$21.00$21.64
+3.05%
$21.79$21.44354,898 shs$33.28 billion
05/12/2025$20.61$21.00
+1.89%
$21.39$20.8099,165 shs$32.30 billion
05/09/2025$20.69$20.61
-0.37%
$21.02$20.5487,171 shs$31.70 billion
05/08/2025$20.74$20.69
-0.23%
$21.02$20.5192,241 shs$31.82 billion
05/07/2025$20.80$20.74
-0.31%
$20.91$20.59102,235 shs$31.89 billion
05/06/2025$20.71$20.80
+0.43%
$20.86$19.8391,816 shs$31.99 billion
05/05/2025$21.24$20.71
-2.50%
$21.12$19.9285,990 shs$31.85 billion
05/02/2025$20.65$21.24
+2.86%
$21.37$21.13106,792 shs$32.67 billion
05/01/2025$20.64$20.65
+0.05%
$20.90$20.58140,407 shs$31.76 billion
04/30/2025$21.08$20.64
-2.09%
$20.70$20.29166,323 shs$31.74 billion
04/29/2025$20.04$21.08
+5.19%
$21.78$20.6187,266 shs$32.42 billion
04/28/2025$20.21$20.04
-0.84%
$20.21$19.66206,782 shs$30.82 billion
04/25/2025$20.21$20.21$20.38$19.8869,923 shs$31.08 billion
04/24/2025$19.87$20.21
+1.71%
$20.59$19.98199,525 shs$31.08 billion
04/23/2025$19.56$19.87
+1.58%
$20.30$19.63160,407 shs$30.56 billion
04/22/2025$19.02$19.56
+2.84%
$19.91$19.02360,222 shs$30.08 billion
04/21/2025$19.17$19.02
-0.78%
$19.69$18.67232,209 shs$29.25 billion

This page (OTCMKTS:FSUGY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners