Free Trial

Fortescue (FSUGY) Stock Chart & Stock Price History

Fortescue logo
$20.64 -0.44 (-2.09%)
As of 04/30/2025 03:53 PM Eastern

Fortescue Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+5.20%
3 Month
Performance
-12.28%
6 Month
Performance
-19.34%
Year-To-Date
Performance
-8.43%
1 Year
Performance
-37.34%
Receive FSUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter.

FSUGY Stock Chart for Thursday, May, 1, 2025

Fortescue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$21.08$20.64
-2.09%
$20.70$20.29166,323 shs$31.74 billion
04/29/2025$20.04$21.08
+5.19%
$21.78$20.6187,266 shs$32.42 billion
04/28/2025$20.21$20.04
-0.84%
$20.21$19.66206,782 shs$30.82 billion
04/25/2025$20.21$20.21$20.38$19.8869,923 shs$31.08 billion
04/24/2025$19.87$20.21
+1.71%
$20.59$19.98199,525 shs$31.08 billion
04/23/2025$19.56$19.87
+1.58%
$20.30$19.63160,407 shs$30.56 billion
04/22/2025$19.02$19.56
+2.84%
$19.91$19.02360,222 shs$30.08 billion
04/21/2025$19.17$19.02
-0.78%
$19.69$18.67232,209 shs$29.25 billion
04/18/2025$19.17$19.17$19.40$19.09122,747 shs$29.48 billion
04/17/2025$18.92$19.17
+1.32%
$19.40$19.09122,747 shs$29.48 billion
04/16/2025$19.61$18.92
-3.52%
$19.32$18.72207,181 shs$29.10 billion
04/15/2025$19.63$19.61
-0.10%
$20.22$19.26313,573 shs$30.16 billion
04/14/2025$19.49$19.63
+0.72%
$19.78$18.70481,722 shs$30.19 billion
04/11/2025$18.24$19.49
+6.85%
$19.49$18.04432,125 shs$29.98 billion
04/10/2025$18.66$18.24
-2.25%
$18.52$17.70399,244 shs$28.05 billion
04/09/2025$17.10$18.66
+9.12%
$18.78$16.41577,394 shs$28.70 billion
04/09/2025$17.10$18.66
+9.12%
$18.78$16.41577,394 shs$28.70 billion
04/08/2025$17.72$17.10
-3.50%
$18.64$17.06468,142 shs$26.30 billion
04/08/2025$17.72$17.10
-3.50%
$18.64$17.06468,142 shs$26.30 billion
04/07/2025$16.95$17.72
+4.54%
$18.43$16.88488,384 shs$27.25 billion
04/04/2025$18.60$16.95
-8.87%
$18.52$16.78290,864 shs$26.07 billion
04/03/2025$19.28$18.60
-3.53%
$19.69$18.57153,113 shs$28.61 billion
04/02/2025$19.62$19.28
-1.73%
$19.60$19.05117,908 shs$29.65 billion
04/01/2025$19.46$19.62
+0.85%
$20.34$19.43321,319 shs$30.18 billion
03/31/2025$19.72$19.46
-1.34%
$20.13$19.12222,019 shs$29.92 billion

This page (OTCMKTS:FSUGY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners