Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy FSUMF Stock  Free FSUMF Stock Alerts

Fortescue (FSUMF) Stock Chart & Stock Price History

Fortescue logo
$10.55 -0.20 (-1.86%)
As of 02:18 PM Eastern
Compare

Fortescue Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+18.78%
3 Month
Performance
-11.52%
6 Month
Performance
-16.34%
Year-To-Date
Performance
-6.52%
1 Year
Performance
-37.32%
Receive FSUMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter.

FSUMF Stock Chart for Monday, May, 5, 2025

FSUMF Chart by TradingView

Fortescue Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.75$10.75$10.75$10.502,180 shs$0.00
05/01/2025$10.75$10.75$10.75$10.502,180 shs$0.00
04/30/2025$10.45$10.75
+2.87%		$10.80$10.753,537 shs$0.00
04/29/2025$9.94$10.45
+5.18%		$10.48$10.259,320 shs$0.00
04/28/2025$9.88$9.94
+0.61%		$9.94$9.94300 shs$0.00
04/25/2025$9.79$9.88
+0.89%		$9.88$9.88400 shs$0.00
04/24/2025$9.79$9.79$9.79$9.791,015 shs$0.00
04/23/2025$9.75$9.79
+0.39%		$9.79$9.791,015 shs$0.00
04/22/2025$9.43$9.75
+3.39%		$9.75$9.70500 shs$0.00
04/21/2025$9.50$9.43
-0.73%		$9.50$9.382,815 shs$0.00
04/18/2025$9.50$9.50$9.50$9.5015 shs$0.00
04/17/2025$9.50$9.50$9.65$9.11107,180 shs$0.00
04/16/2025$9.74$9.50
-2.46%		$9.65$9.11107,180 shs$0.00
04/15/2025$9.89$9.74
-1.52%		$9.74$9.741,000 shs$0.00
04/14/2025$9.90$9.89
-0.10%		$10.08$9.7573,924 shs$0.00
04/11/2025$9.03$9.90
+9.63%		$9.90$9.9016,120 shs$0.00
04/10/2025$9.41$9.03
-4.08%		$9.30$9.03819 shs$0.00
04/09/2025$8.80$9.41
+6.98%		$9.45$8.9022,543 shs$0.00
04/09/2025$8.80$9.41
+6.98%		$9.45$8.9022,543 shs$0.00
04/08/2025$8.94$8.80
-1.57%		$9.20$8.803,894 shs$0.00
04/08/2025$8.94$8.80
-1.57%		$9.20$8.803,894 shs$0.00
04/07/2025$9.05$8.94
-1.22%		$9.02$8.452,772 shs$0.00
04/04/2025$9.51$9.05
-4.84%		$9.20$8.754,293 shs$0.00
Related Companies

This page (OTCMKTS:FSUMF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored