Fortescue (FSUMF) Stock Chart & Stock Price History $10.25 -0.30 (-2.84%) As of 06/18/2025 09:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Fortescue Stock Price Performance The Fortescue (FSUMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.65%, with a year-to-date return of -10.87%. In the past month, the stock has decreased 4.18%, reflecting recent market activity. As of the latest close, Fortescue traded at $10.25 with a market cap of and volume of 364 shares. Five years ago, the stock traded at $9.51, representing a 7.78% increase over that period. At the time, it had a market cap of and a volume of 350 shares. Receive FSUMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.50%1 Month Performance-4.18%3 Month Performance-1.91%Year-To-Date Performance-10.87%1 Year Performance-29.65%5 Year Performance+7.78% FSUMF Stock Chart for Friday, June, 20, 2025 FSUMF Chart by TradingView Fortescue Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$10.25$10.25$10.25$10.25364 shs$0.0006/18/2025$10.55$10.25-2.84%$10.25$10.25364 shs$0.0006/17/2025$10.40$10.55+1.44%$10.55$10.55950 shs$0.0006/16/2025$10.00$10.40+4.00%$10.40$10.40200 shs$0.0006/13/2025$10.45$10.00-4.31%$10.00$10.001,800 shs$0.0006/12/2025$10.45$10.45$10.45$9.851,868 shs$0.0006/11/2025$10.50$10.45-0.48%$10.61$9.953,801 shs$0.0006/10/2025$10.55$10.50-0.47%$10.60$10.311,940 shs$0.0006/09/2025$10.55$10.55$10.80$10.02585 shs$0.0006/06/2025$10.20$10.55+3.43%$10.80$10.02585 shs$0.00 Get the Latest News and Ratings for FSUMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$10.00$10.20+2.00%$10.20$10.001,178 shs$0.0006/04/2025$10.00$10.00$10.10$9.4311,088 shs$0.0006/03/2025$10.00$10.00$10.00$10.00266 shs$0.0006/02/2025$10.10$10.00-0.99%$10.00$10.00266 shs$0.0005/30/2025$10.18$10.10-0.79%$10.10$9.903,106 shs$0.0005/29/2025$10.50$10.18-3.05%$10.18$9.98900 shs$0.0005/28/2025$10.60$10.50-0.94%$10.50$10.23210 shs$0.0005/27/2025$10.50$10.60+0.95%$10.60$10.60177 shs$0.0005/26/2025$10.50$10.50$10.50$10.101,182 shs$0.0005/23/2025$10.70$10.50-1.87%$10.50$10.101,182 shs$0.0005/22/2025$10.85$10.70-1.38%$10.75$10.236,026 shs$0.0005/21/2025$10.70$10.85+1.43%$10.85$10.1210,047 shs$0.0005/20/2025$10.97$10.70-2.48%$10.98$9.9629,167 shs$0.0005/19/2025$10.83$10.97+1.29%$10.97$10.4513,987 shs$0.00 Related Companies ARAAF Stock Chart ADMLF Stock Chart AFBOF Stock Chart AAGFF Stock Chart ADBRF Stock Chart ALMTF Stock Chart ALCUF Stock Chart ATAO Stock Chart ATUSF Stock Chart AWLID Stock Chart Receive FSUMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FSUMF) was last updated on 6/20/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortescue Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Fortescue With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSUMF Stock Free FSUMF Stock Alerts