Fortescue (FSUMF) Stock Chart & Stock Price History

Fortescue logo
$14.80 0.00 (0.00%)
As of 06/18/2026 10:30 AM Eastern

Fortescue Stock Price Performance

The Fortescue (FSUMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.39%, with a year-to-date return of -2.63%. In the past month, the stock has decreased 8.64%, reflecting recent market activity.

As of the latest close, Fortescue traded at $14.80 with a market cap of and volume of 351 shares. Five years ago, the stock traded at $16.87, representing a 12.27% decrease over that period. At the time, it had a market cap of and a volume of 2,570 shares.

Receive FSUMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-8.64%
3 Month
Performance
+2.21%
Year-To-Date
Performance
-2.63%
1 Year
Performance
+44.39%
5 Year
Performance
-12.27%

FSUMF Stock Chart for Friday, June, 19, 2026

Fortescue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$14.28$14.80
+3.64%
$14.80$14.05351 shs$0.00
06/17/2026$14.65$14.28
-2.51%
$14.91$14.256,640 shs$0.00
06/16/2026$14.94$14.65
-1.93%
$14.65$14.55210 shs$0.00
06/15/2026$14.75$14.94
+1.26%
$14.95$14.58779 shs$0.00
06/12/2026$12.71$14.75
+16.05%
$14.75$14.751,839 shs$0.00
06/11/2026$14.35$12.71
-11.43%
$14.60$12.71984 shs$0.00
06/10/2026$14.50$14.35
-1.03%
$14.35$14.3512,341 shs$0.00
06/09/2026$14.85$14.50
-2.36%
$14.80$13.435,090 shs$0.00
06/08/2026$15.00$14.85
-1.00%
$15.05$14.352,700 shs$0.00
06/05/2026$14.94$15.00
+0.42%
$15.20$14.5020,207 shs$0.00
06/04/2026$15.26$14.94
-2.10%
$15.11$14.94625 shs$0.00
06/03/2026$16.25$15.26
-6.11%
$15.30$15.261,225 shs$0.00
06/02/2026$16.25$16.25$16.25$16.2550 shs$0.00
06/01/2026$16.25$16.25$16.25$16.25432 shs$0.00
05/29/2026$16.30$16.25
-0.31%
$16.25$16.25432 shs$0.00
05/28/2026$16.35$16.30
-0.31%
$16.30$16.301,000 shs$0.00
05/27/2026$16.35$16.35$16.35$16.351,500 shs$0.00
05/26/2026$16.30$16.35
+0.31%
$16.35$16.351,500 shs$0.00
05/25/2026$16.30$16.30$16.30$16.301,000 shs$0.00
05/22/2026$16.25$16.30
+0.31%
$16.30$16.301,000 shs$0.00
05/21/2026$16.15$16.25
+0.62%
$16.25$15.60350 shs$0.00
05/20/2026$16.20$16.15
-0.31%
$16.20$15.362,260 shs$0.00
05/19/2026$16.56$16.20
-2.17%
$16.20$15.721,946 shs$0.00
05/18/2026$16.56$16.56$16.56$15.831,050 shs$0.00

This page (OTCMKTS:FSUMF) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners