Fortescue (FSUMF) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free FSUMF Stock Alerts $16.59 -0.21 (-1.25%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Fortescue Stock Price Performance5 Day Performance+4.06%1 Month Performance-2.41%3 Month Performance-15.68%6 Month Performance+23.81%Year-To-Date Performance-14.66%1 Year Performance+22.75% Receive FSUMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. FSUMF Stock Chart for Thursday, March, 28, 2024 FSUMF Chart by TradingView Fortescue Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$16.80$16.59-1.25%$16.70$16.415,557 shs$0.0003/26/2024$16.80$16.80$16.80$16.80198 shs$0.0003/25/2024$15.94$16.80+5.38%$16.85$16.681,630 shs$0.0003/22/2024$16.19$15.94-1.53%$15.94$15.94366 shs$0.0003/21/2024$15.78$16.19+2.60%$16.19$16.1921,419 shs$0.0003/20/2024$16.16$15.78-2.35%$16.26$15.781,030 shs$0.00 Get the Latest News and Ratings for FSUMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$15.98$16.16+1.13%$16.20$15.682,835 shs$0.0003/18/2024$16.00$15.98-0.12%$15.98$15.982,575 shs$0.0003/15/2024$16.00$16.48+3.00%$16.48$16.4816 shs$0.0003/14/2024$16.48$16.00-2.91%$16.00$16.00240 shs$0.0003/13/2024$16.48$16.48$16.48$16.48215 shs$0.0003/12/2024$16.48$16.48$16.48$16.48215 shs$0.0003/11/2024$16.85$16.48-2.20%$16.48$16.48215 shs$0.0003/08/2024$17.00$16.85-0.88%$17.30$16.854,275 shs$0.0003/07/2024$16.69$17.00+1.87%$17.00$17.00360 shs$0.0003/06/2024$16.75$16.69-0.37%$16.75$16.48946 shs$0.0003/05/2024$16.47$16.75+1.71%$17.26$16.3610,904 shs$0.0003/04/2024$17.13$16.47-3.86%$16.55$16.47510 shs$0.0003/01/2024$16.79$17.13+2.03%$17.13$17.051,618 shs$0.0002/29/2024$17.00$16.79-1.24%$17.00$16.484,470 shs$0.0002/28/2024$18.20$17.00-6.59%$17.05$16.861,732 shs$0.0002/27/2024$18.20$18.20$18.48$18.002,610 shs$0.0002/26/2024$18.50$18.20-1.63%$18.48$18.002,610 shs$0.0002/23/2024$18.55$18.50-0.26%$18.54$18.50492 shs$0.0002/22/2024$18.00$18.55+3.06%$18.55$18.282,130 shs$0.0002/21/2024$18.75$18.00-4.00%$18.00$17.432,861 shs$0.0002/20/2024$18.70$18.75+0.27%$18.75$18.181,833 shs$0.0002/19/2024$18.70$18.70$18.70$18.70500 shs$0.0002/16/2024$18.50$18.70+1.08%$18.70$18.70500 shs$0.0002/15/2024$18.02$18.50+2.66%$18.50$18.012,738 shs$0.0002/14/2024$18.50$18.02-2.59%$18.25$17.751,703 shs$0.0002/13/2024$18.50$18.50$18.50$18.50537 shs$0.0002/12/2024$18.50$18.50$18.50$18.50537 shs$0.0002/09/2024$18.55$18.50-0.27%$18.50$18.501,414 shs$0.0002/08/2024$18.60$18.55-0.27%$18.90$18.343,127 shs$0.0002/07/2024$18.40$18.60+1.11%$18.60$17.7721,246 shs$0.0002/06/2024$19.00$18.40-3.18%$18.40$18.40100 shs$0.0002/05/2024$19.40$19.00-2.06%$19.35$18.2234,862 shs$0.0002/02/2024$19.77$19.40-1.87%$19.40$18.95821 shs$0.0002/01/2024$19.42$19.77+1.80%$19.77$18.931,263 shs$0.00AI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$19.46$19.42-0.21%$19.42$19.42299 shs$0.0001/30/2024$18.84$19.46+3.29%$19.46$19.46507 shs$0.0001/29/2024$18.84$18.84$18.84$18.84400 shs$0.0001/26/2024$18.70$18.84+0.75%$18.84$18.84458 shs$0.0001/25/2024$18.70$18.70$19.20$18.35424 shs$0.0001/24/2024$18.70$18.70$18.70$18.70424 shs$0.0001/23/2024$18.29$18.70+2.24%$18.70$18.294,200 shs$0.0001/22/2024$18.25$18.29+0.22%$18.46$18.253,887 shs$0.0001/19/2024$17.70$17.70$17.70$17.701,510 shs$0.0001/18/2024$17.70$17.70$17.70$17.141,510 shs$0.0001/17/2024$17.87$17.70-0.95%$17.70$17.141,510 shs$0.0001/16/2024$17.87$17.87$17.87$17.87207 shs$0.0001/15/2024$17.87$17.87$17.87$17.875 shs$0.0001/12/2024$17.87$17.87$17.87$17.701,715 shs$0.0001/11/2024$18.45$17.87-3.14%$17.87$17.701,715 shs$0.0001/10/2024$18.74$18.45-1.52%$18.45$18.45300 shs$0.0001/09/2024$18.70$18.74+0.19%$18.74$18.742,986 shs$0.0001/08/2024$18.90$18.70-1.06%$19.15$18.421,897 shs$0.0001/05/2024$19.35$18.90-2.33%$18.90$18.481,908 shs$0.0001/04/2024$19.30$19.35+0.26%$19.35$19.354,550 shs$0.0001/03/2024$19.70$19.30-2.03%$19.33$19.017,952 shs$0.0001/02/2024$19.44$19.70+1.34%$19.70$19.18406 shs$0.0001/01/2024$19.44$19.44$19.68$19.441,600 shs$0.0012/29/2023$19.68$19.44-1.20%$19.68$19.441,680 shs$0.0012/28/2023$19.60$19.68+0.39%$19.68$19.68697 shs$0.0012/27/2023$19.45$19.60+0.77%$19.90$19.182,679 shs$0.00 Related Companies: ARAAF Stock Chart ADMLF Stock Chart ADVZF Stock Chart AFBOF Stock Chart AAGFF Stock Chart ADBRF Stock Chart ALMTF Stock Chart ALCUF Stock Chart ATAO Stock Chart ATUSF Stock Chart Receive FSUMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FSUMF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortescue Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.