Go Pro

Fortescue (FSUMF) Stock Chart & Stock Price History

Fortescue logo
$12.95 +0.05 (+0.39%)
As of 02:27 PM Eastern

Fortescue Stock Price Performance

The Fortescue (FSUMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.06%, with a year-to-date return of -14.80%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, Fortescue traded at $12.95 with a market cap of and volume of 919 shares. Five years ago, the stock traded at $14.77, representing a 12.32% decrease over that period. At the time, it had a market cap of and a volume of 1,801 shares.

Receive FSUMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-3.72%
3 Month
Performance
-20.80%
Year-To-Date
Performance
-14.80%
1 Year
Performance
+3.06%
5 Year
Performance
-12.32%

FSUMF Stock Chart for Thursday, August, 27, 2026

Fortescue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$12.95$12.95$12.95$12.75919 shs$0.00
08/26/2026$12.90$12.95
+0.39%
$12.95$12.27947 shs$0.00
08/25/2026$13.00$12.90
-0.77%
$12.90$11.65200 shs$0.00
08/24/2026$13.00$13.00$13.00$12.28804 shs$0.00
08/21/2026$13.00$13.00$13.00$12.28804 shs$0.00
08/20/2026$13.00$13.00$13.00$12.65500 shs$0.00
08/19/2026$12.90$13.00
+0.78%
$13.00$12.4018,475 shs$0.00
08/18/2026$12.90$12.90$12.90$12.90100 shs$0.00
08/17/2026$12.90$12.90$12.90$12.90100 shs$0.00
08/14/2026$12.68$12.90
+1.74%
$12.90$12.90100 shs$0.00
08/13/2026$13.16$12.68
-3.65%
$13.10$11.457,260 shs$0.00
08/12/2026$13.16$13.16$13.16$13.1624 shs$0.00
08/11/2026$13.16$13.16$13.16$12.39352 shs$0.00
08/10/2026$13.20$13.16
-0.30%
$13.16$12.39352 shs$0.00
08/07/2026$13.40$13.20
-1.49%
$13.20$11.401,949 shs$0.00
08/06/2026$13.40$13.40$13.40$13.40564 shs$0.00
08/05/2026$13.40$13.40$13.40$13.40564 shs$0.00
08/04/2026$13.45$13.40
-0.37%
$13.40$12.501,414 shs$0.00
07/30/2026$13.45$13.45$13.45$13.4525 shs$0.00
07/29/2026$13.45$13.45$13.45$13.4525 shs$0.00
07/27/2026$13.45$13.45$13.45$12.73200 shs$0.00

This page (OTCMKTS:FSUMF) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners