Free Trial

Fortescue (FSUMF) Stock Chart & Stock Price History

Fortescue logo
$11.70 +0.35 (+3.08%)
As of 10/8/2026 02:45 PM Eastern

Fortescue Stock Price Performance

The Fortescue (FSUMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.87%, with a year-to-date return of -23.03%. In the past month, the stock has decreased 9.65%, reflecting recent market activity.

As of the latest close, Fortescue traded at $11.70 with a market cap of and volume of 604 shares. Five years ago, the stock traded at $10.25, representing a 14.15% increase over that period. At the time, it had a market cap of and a volume of 1,701 shares.

Receive FSUMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
-9.65%
3 Month
Performance
-8.24%
Year-To-Date
Performance
-23.03%
1 Year
Performance
-7.87%
5 Year
Performance
+14.15%

FSUMF Stock Chart for Friday, October, 9, 2026

Fortescue Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$11.35$11.70
+3.08%
$11.70$11.43604 shs$0.00
10/07/2026$12.09$11.35
-6.12%
$12.10$11.193,396 shs$0.00
10/06/2026$12.09$12.09$12.09$11.50883 shs$0.00
10/05/2026$12.09$12.09$12.09$11.50883 shs$0.00
10/02/2026$12.02$12.02$12.10$11.601,848 shs$0.00
10/01/2026$12.10$12.02
-0.69%
$12.10$11.601,848 shs$0.00
09/30/2026$12.00$12.10
+0.83%
$12.20$11.86426 shs$0.00
09/29/2026$11.57$12.00
+3.76%
$12.00$11.4912,420 shs$0.00
09/28/2026$13.00$11.57
-11.04%
$11.85$11.45535 shs$0.00
09/25/2026$12.15$13.00
+7.00%
$13.00$11.50421 shs$0.00
09/24/2026$12.15$12.15$12.15$12.00620 shs$0.00
09/22/2026$12.15$12.15$12.15$12.1586 shs$0.00
09/21/2026$12.15$12.15$12.15$10.901,200 shs$0.00
09/18/2026$12.05$12.15
+0.83%
$12.15$10.901,200 shs$0.00
09/17/2026$12.00$12.05
+0.42%
$12.05$11.6011,655 shs$0.00
09/16/2026$12.20$12.00
-1.64%
$12.00$11.61302 shs$0.00
09/15/2026$12.50$12.20
-2.40%
$12.33$11.554,481 shs$0.00
09/14/2026$12.65$12.50
-1.19%
$12.50$12.05350 shs$0.00
09/11/2026$12.95$12.65
-2.32%
$12.65$12.11103,017 shs$0.00
09/10/2026$12.95$12.95$12.95$12.9511,262 shs$0.00
09/09/2026$12.95$12.95$12.95$12.9511,262 shs$0.00

This page (OTCMKTS:FSUMF) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners