Great Pacific Gold (FSXLF) Stock Chart & Stock Price History $0.39 -0.01 (-3.63%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Great Pacific Gold Stock Price Performance The Great Pacific Gold (FSXLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.03%, with a year-to-date return of 12.50%. In the past month, the stock has increased 30.75%, reflecting recent market activity. As of the latest close, Great Pacific Gold traded at $0.41 with a market cap of and volume of 26,604 shares. Receive FSXLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Pacific Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.19%1 Month Performance+30.75%3 Month Performance+56.69%Year-To-Date Performance+12.50%1 Year Performance-34.03% FSXLF Stock Chart for Wednesday, June, 18, 2025 FSXLF Chart by TradingView Great Pacific Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$0.43$0.41-5.28%$0.43$0.3926,604 shs$0.0006/16/2025$0.46$0.43-5.99%$0.48$0.4311,683 shs$0.0006/13/2025$0.43$0.46+7.35%$0.48$0.44168,419 shs$0.0006/12/2025$0.41$0.43+3.93%$0.45$0.41355,504 shs$0.0006/11/2025$0.44$0.41-6.82%$0.46$0.41330,730 shs$0.0006/10/2025$0.47$0.44-5.78%$0.48$0.44568,854 shs$0.0006/09/2025$0.41$0.47+13.08%$0.47$0.40752,440 shs$0.0006/06/2025$0.38$0.41+9.58%$0.41$0.36314,675 shs$0.0006/05/2025$0.34$0.38+10.85%$0.42$0.35320,370 shs$0.0006/04/2025$0.34$0.34+0.53%$0.36$0.3469,598 shs$0.00 Get the Latest News and Ratings for FSXLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Pacific Gold and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$0.33$0.34+1.65%$0.34$0.3311,161 shs$0.0006/02/2025$0.33$0.33+2.37%$0.34$0.2980,921 shs$0.0005/30/2025$0.33$0.33-2.08%$0.36$0.33177,050 shs$0.0005/29/2025$0.32$0.33+5.37%$0.33$0.3211,706 shs$0.0005/28/2025$0.32$0.32-0.57%$0.33$0.3236,700 shs$0.0005/27/2025$0.33$0.32-3.97%$0.32$0.30145,058 shs$0.0005/26/2025$0.33$0.33$0.33$0.30107,987 shs$0.0005/23/2025$0.30$0.33+11.04%$0.33$0.30107,987 shs$0.0005/22/2025$0.32$0.30-5.83%$0.30$0.3066,029 shs$0.0005/21/2025$0.30$0.32+5.17%$0.32$0.3043,319 shs$0.0005/20/2025$0.32$0.30-5.51%$0.31$0.27164,550 shs$0.0005/19/2025$0.30$0.32+5.76%$0.32$0.3064,455 shs$0.00 Related Companies ABNAF Stock Chart AMXEF Stock Chart AMMPF Stock Chart ANXGF Stock Chart TPRFF Stock Chart ARGTF Stock Chart ASGOF Stock Chart ECRTF Stock Chart ORAAF Stock Chart BCEKF Stock Chart Receive FSXLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Pacific Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FSXLF) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersThe Shocking Link Between A.I. and Your MoneyThe AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe stealth altcoin the financial world is underestimatingWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s End Game Is Going Live -- And It Could Make You a FortuneThe media and the so-called experts have laughed at Elon Musk his entire career. CBS called PayPal “one of ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Pacific Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Pacific Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
