Free Trial

Firan Technology Group (FTGFF) Stock Chart & Stock Price History

Firan Technology Group logo
$7.04 +0.18 (+2.55%)
As of 05/23/2025 12:18 PM Eastern

Firan Technology Group Stock Price Performance

The Firan Technology Group (FTGFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.47%, with a year-to-date return of 38.42%. In the past month, the stock has increased 13.29%, reflecting recent market activity.

As of the latest close, Firan Technology Group traded at $7.04 with a market cap of and volume of 1,029 shares. Five years ago, the stock traded at $1.26, representing a 460.33% increase over that period. At the time, it had a market cap of and a volume of 750 shares.

Receive FTGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.91%
1 Month
Performance
+13.29%
3 Month
Performance
+27.45%
Year-To-Date
Performance
+38.42%
1 Year
Performance
+83.47%
5 Year
Performance
+460.33%

FTGFF Stock Chart for Saturday, May, 24, 2025

Firan Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.86$7.04
+2.55%
$7.04$7.001,029 shs$0.00
05/22/2025$6.62$6.86
+3.59%
$6.88$6.652,916 shs$0.00
05/21/2025$6.70$6.62
-1.16%
$6.72$6.622,100 shs$0.00
05/20/2025$6.77$6.70
-1.03%
$6.70$6.622,605 shs$0.00
05/19/2025$6.57$6.77
+3.08%
$6.77$6.772,033 shs$0.00
05/16/2025$6.23$6.57
+5.43%
$6.57$6.418,607 shs$0.00
05/15/2025$6.31$6.23
-1.27%
$6.28$6.23915 shs$0.00
05/14/2025$6.41$6.31
-1.56%
$6.31$6.25900 shs$0.00
05/13/2025$6.47$6.41
-0.93%
$6.41$6.41400 shs$0.00
05/12/2025$6.50$6.47
-0.46%
$6.50$6.474,434 shs$0.00
05/09/2025$6.50$6.50$6.50$6.50200 shs$0.00
05/08/2025$6.50$6.50$6.50$6.502,648 shs$0.00
05/07/2025$6.47$6.50
+0.46%
$6.50$6.502,648 shs$0.00
05/06/2025$6.47$6.47$6.47$6.471,142 shs$0.00
05/05/2025$6.48$6.47
-0.15%
$6.50$6.472,000 shs$0.00
05/02/2025$6.48$6.48$6.48$6.48652 shs$0.00
05/01/2025$6.52$6.48
-0.61%
$6.48$6.48652 shs$0.00
04/30/2025$6.61$6.52
-1.35%
$6.52$6.513,385 shs$0.00
04/29/2025$6.75$6.61
-2.09%
$6.65$6.611,621 shs$0.00
04/28/2025$6.43$6.75
+5.06%
$6.75$6.471,498 shs$0.00
04/25/2025$6.21$6.43
+3.46%
$6.43$6.358,000 shs$0.00
04/24/2025$6.21$6.21$6.21$6.213,104 shs$0.00
04/23/2025$6.19$6.21
+0.25%
$6.21$6.213,104 shs$0.00

This page (OTCMKTS:FTGFF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners