Free Trial

Firan Technology Group (FTGFF) Stock Chart & Stock Price History

Firan Technology Group logo
$8.32 +0.11 (+1.40%)
As of 12:24 PM Eastern

Firan Technology Group Stock Price Performance

The Firan Technology Group (FTGFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.71%, with a year-to-date return of 63.70%. In the past month, the stock has decreased 3.62%, reflecting recent market activity.

As of the latest close, Firan Technology Group traded at $8.21 with a market cap of and volume of 850 shares. Five years ago, the stock traded at $1.44, representing a 477.82% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FTGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
-3.62%
3 Month
Performance
+34.31%
Year-To-Date
Performance
+63.70%
1 Year
Performance
N/A
5 Year
Performance
N/A

FTGFF Stock Chart for Tuesday, July, 22, 2025

Firan Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$8.29$8.21
-1.02%
$8.35$8.21850 shs$0.00
07/18/2025$8.29$8.29$8.29$8.295,153 shs$0.00
07/17/2025$8.20$8.29
+1.10%
$8.29$8.295,153 shs$0.00
07/16/2025$8.35$8.20
-1.80%
$8.30$8.203,879 shs$0.00
07/15/2025$8.36$8.35
-0.12%
$8.35$8.351,877 shs$0.00
07/14/2025$8.57$8.36
-2.50%
$8.36$8.361,593 shs$0.00
07/11/2025$8.39$8.57
+2.19%
$8.57$8.111,221 shs$0.00
07/10/2025$8.58$8.39
-2.16%
$8.53$8.391,624 shs$0.00
07/09/2025$8.90$8.58
-3.65%
$9.08$8.562,630 shs$0.00
07/08/2025$8.36$8.90
+6.46%
$9.06$8.822,589 shs$0.00
07/07/2025$8.43$8.36
-0.80%
$8.42$8.367,712 shs$0.00
07/04/2025$8.43$8.43$8.43$8.431,300 shs$0.00
07/03/2025$8.43$8.43$8.43$8.39439 shs$0.00
07/02/2025$8.57$8.43
-1.67%
$8.43$8.39439 shs$0.00
07/01/2025$8.57$8.57$8.65$8.573,725 shs$0.00
06/30/2025$8.57$8.57$8.65$8.573,725 shs$0.00
06/27/2025$8.73$8.57
-1.83%
$8.65$8.573,725 shs$0.00
06/26/2025$8.66$8.73
+0.83%
$8.73$8.731,110 shs$0.00
06/25/2025$8.79$8.66
-1.54%
$8.76$8.663,041 shs$0.00
06/24/2025$8.63$8.79
+1.90%
$8.79$8.702,778 shs$0.00
06/23/2025$8.63$8.63
-0.03%
$8.76$8.632,169 shs$0.00

This page (OTCMKTS:FTGFF) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners