Firan Technology Group (FTGFF) Stock Chart & Stock Price History $9.21 -0.04 (-0.39%) As of 09/11/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Firan Technology Group Stock Price Performance The Firan Technology Group (FTGFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.48%, with a year-to-date return of 81.21%. In the past month, the stock has increased 1.88%, reflecting recent market activity. As of the latest close, Firan Technology Group traded at $9.21 with a market cap of and volume of 900 shares. Five years ago, the stock traded at $1.29, representing a 613.95% increase over that period. At the time, it had a market cap of and a volume of 8,142 shares. Receive FTGFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.48%1 Month Performance+1.88%3 Month Performance+9.09%Year-To-Date Performance+81.21%1 Year PerformanceN/A5 Year Performance+613.95% FTGFF Stock Chart for Friday, September, 12, 2025 FTGFF Chart by TradingView Firan Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$9.25$9.21-0.39%$9.21$9.21900 shs$0.0009/10/2025$9.01$9.25+2.62%$9.26$9.25880 shs$0.0009/09/2025$9.05$9.01-0.45%$9.01$9.01909 shs$0.0009/08/2025$8.49$9.05+6.60%$9.11$9.033,151 shs$0.0009/05/2025$8.49$8.49$8.49$8.495 shs$0.0009/04/2025$8.49$8.49$8.49$8.49900 shs$0.0009/03/2025$8.33$8.49+1.92%$8.49$8.49900 shs$0.0009/02/2025$8.52$8.33-2.23%$8.50$8.326,816 shs$0.0009/01/2025$8.52$8.52$8.60$8.52638 shs$0.0008/29/2025$8.46$8.52+0.67%$8.60$8.52638 shs$0.00 Get the Latest News and Ratings for FTGFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$8.46$8.46$8.46$8.463,300 shs$0.0008/27/2025$8.49$8.46-0.32%$8.46$8.463,300 shs$0.0008/26/2025$8.49$8.49$8.49$8.151,366 shs$0.0008/25/2025$8.36$8.49+1.56%$8.49$8.151,366 shs$0.0008/22/2025$8.06$8.36+3.79%$8.46$8.122,215 shs$0.0008/21/2025$7.74$8.06+4.12%$8.07$8.0010,130 shs$0.0008/20/2025$8.00$7.74-3.30%$7.80$7.733,087 shs$0.0008/19/2025$8.56$8.00-6.54%$9.02$8.001,457 shs$0.0008/18/2025$8.76$8.56-2.28%$8.56$8.561,735 shs$0.0008/15/2025$9.11$8.76-3.84%$8.88$8.76350 shs$0.0008/14/2025$9.12$9.11-0.11%$9.11$9.11900 shs$0.0008/13/2025$9.04$9.12+0.88%$9.20$8.994,601 shs$0.0008/12/2025$9.04$9.04$9.04$8.771,455 shs$0.0008/11/2025$8.65$9.04+4.51%$9.04$8.771,455 shs$0.00 Related Companies ACCMF Stock Price Chart EADSF Stock Price Chart POWWP Stock Price Chart AUTLF Stock Price Chart AVNBF Stock Price Chart BAESF Stock Price Chart BANT Stock Price Chart DRUS Stock Price Chart BDRBF Stock Price Chart CMGMF Stock Price Chart Receive FTGFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FTGFF) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Firan Technology Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Firan Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTGFF Stock Alerts