Fortune Minerals (FTMDF) Stock Chart & Stock Price History $0.07 +0.00 (+3.40%) As of 10:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Fortune Minerals Stock Price Performance The Fortune Minerals (FTMDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.87%, with a year-to-date return of 99.43%. In the past month, the stock has increased 22.81%, reflecting recent market activity. As of the latest close, Fortune Minerals traded at $0.07 with a market cap of and volume of 22,337 shares. Five years ago, the stock traded at $0.06, representing a 21.95% increase over that period. At the time, it had a market cap of and a volume of 605,281 shares. Receive FTMDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.74%1 Month Performance+22.81%3 Month Performance+59.82%Year-To-Date Performance+99.43%1 Year Performance+34.87%5 Year Performance+21.95% FTMDF Stock Chart for Thursday, July, 24, 2025 FTMDF Chart by TradingView Fortune Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$0.07$0.07$0.07$0.0722,337 shs$0.0007/22/2025$0.06$0.07+8.67%$0.07$0.06106,050 shs$0.0007/21/2025$0.07$0.06-9.45%$0.07$0.0672,708 shs$0.0007/18/2025$0.07$0.07-3.10%$0.07$0.0735,940 shs$0.0007/17/2025$0.07$0.07+2.45%$0.07$0.0729,511 shs$0.0007/16/2025$0.07$0.07-3.21%$0.07$0.077,501 shs$0.0007/15/2025$0.07$0.07+1.56%$0.07$0.0713,475 shs$0.0007/14/2025$0.07$0.07-2.22%$0.07$0.0717,307 shs$0.0007/11/2025$0.08$0.07-3.87%$0.07$0.078,357 shs$0.0007/10/2025$0.07$0.08+5.63%$0.08$0.0756,528 shs$0.00 Get the Latest News and Ratings for FTMDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$0.08$0.07-7.07%$0.08$0.0735,682 shs$0.0007/08/2025$0.08$0.08-2.55%$0.09$0.08176,993 shs$0.0007/07/2025$0.07$0.08+12.00%$0.08$0.07168,240 shs$0.0007/04/2025$0.07$0.07$0.07$0.07118,333 shs$0.0007/03/2025$0.07$0.07+2.34%$0.07$0.07118,333 shs$0.0007/02/2025$0.07$0.07+1.79%$0.07$0.07127,000 shs$0.0007/01/2025$0.07$0.07+0.60%$0.07$0.06146,277 shs$0.0006/30/2025$0.07$0.07+2.45%$0.07$0.0585,000 shs$0.0006/27/2025$0.06$0.07+8.49%$0.07$0.0620,100 shs$0.0006/26/2025$0.06$0.06-0.66%$0.07$0.06299,038 shs$0.0006/25/2025$0.06$0.06+6.14%$0.06$0.06147,540 shs$0.0006/24/2025$0.06$0.06+3.64%$0.06$0.05144,800 shs$0.0006/23/2025$0.05$0.06+11.11%$0.06$0.0680,845 shs$0.00 Related Companies Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Ameriwest Lithium Stock Price Chart Receive FTMDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FTMDF) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortune Minerals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Fortune Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTMDF Stock Alerts