Free Trial

Fortune Minerals (FTMDF) Stock Chart & Stock Price History

Fortune Minerals logo
$0.07 +0.00 (+3.40%)
As of 10:37 AM Eastern

Fortune Minerals Stock Price Performance

The Fortune Minerals (FTMDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.87%, with a year-to-date return of 99.43%. In the past month, the stock has increased 22.81%, reflecting recent market activity.

As of the latest close, Fortune Minerals traded at $0.07 with a market cap of and volume of 22,337 shares. Five years ago, the stock traded at $0.06, representing a 21.95% increase over that period. At the time, it had a market cap of and a volume of 605,281 shares.

Receive FTMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
+22.81%
3 Month
Performance
+59.82%
Year-To-Date
Performance
+99.43%
1 Year
Performance
+34.87%
5 Year
Performance
+21.95%

FTMDF Stock Chart for Thursday, July, 24, 2025

Fortune Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$0.07$0.07$0.07$0.0722,337 shs$0.00
07/22/2025$0.06$0.07
+8.67%
$0.07$0.06106,050 shs$0.00
07/21/2025$0.07$0.06
-9.45%
$0.07$0.0672,708 shs$0.00
07/18/2025$0.07$0.07
-3.10%
$0.07$0.0735,940 shs$0.00
07/17/2025$0.07$0.07
+2.45%
$0.07$0.0729,511 shs$0.00
07/16/2025$0.07$0.07
-3.21%
$0.07$0.077,501 shs$0.00
07/15/2025$0.07$0.07
+1.56%
$0.07$0.0713,475 shs$0.00
07/14/2025$0.07$0.07
-2.22%
$0.07$0.0717,307 shs$0.00
07/11/2025$0.08$0.07
-3.87%
$0.07$0.078,357 shs$0.00
07/10/2025$0.07$0.08
+5.63%
$0.08$0.0756,528 shs$0.00
07/09/2025$0.08$0.07
-7.07%
$0.08$0.0735,682 shs$0.00
07/08/2025$0.08$0.08
-2.55%
$0.09$0.08176,993 shs$0.00
07/07/2025$0.07$0.08
+12.00%
$0.08$0.07168,240 shs$0.00
07/04/2025$0.07$0.07$0.07$0.07118,333 shs$0.00
07/03/2025$0.07$0.07
+2.34%
$0.07$0.07118,333 shs$0.00
07/02/2025$0.07$0.07
+1.79%
$0.07$0.07127,000 shs$0.00
07/01/2025$0.07$0.07
+0.60%
$0.07$0.06146,277 shs$0.00
06/30/2025$0.07$0.07
+2.45%
$0.07$0.0585,000 shs$0.00
06/27/2025$0.06$0.07
+8.49%
$0.07$0.0620,100 shs$0.00
06/26/2025$0.06$0.06
-0.66%
$0.07$0.06299,038 shs$0.00
06/25/2025$0.06$0.06
+6.14%
$0.06$0.06147,540 shs$0.00
06/24/2025$0.06$0.06
+3.64%
$0.06$0.05144,800 shs$0.00
06/23/2025$0.05$0.06
+11.11%
$0.06$0.0680,845 shs$0.00

This page (OTCMKTS:FTMDF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners