Free Trial

Fortune Minerals (FTMDF) Stock Chart & Stock Price History

Fortune Minerals logo
$0.07 +0.00 (+2.34%)
As of 07/3/2025 12:21 PM Eastern

Fortune Minerals Stock Price Performance

The Fortune Minerals (FTMDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.69%, with a year-to-date return of 99.43%. In the past month, the stock has increased 70.73%, reflecting recent market activity.

As of the latest close, Fortune Minerals traded at $0.07 with a market cap of and volume of 118,333 shares. Five years ago, the stock traded at $0.06, representing a 17.85% increase over that period. At the time, it had a market cap of and a volume of 23,375 shares.

Receive FTMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.36%
1 Month
Performance
+70.73%
3 Month
Performance
+71.99%
Year-To-Date
Performance
+99.43%
1 Year
Performance
+7.69%
5 Year
Performance
+17.85%

FTMDF Stock Chart for Friday, July, 4, 2025

Fortune Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.07$0.07
+2.34%
$0.07$0.07118,333 shs$0.00
07/02/2025$0.07$0.07
+1.79%
$0.07$0.07127,000 shs$0.00
07/01/2025$0.07$0.07
+0.60%
$0.07$0.06146,277 shs$0.00
06/30/2025$0.07$0.07
+2.45%
$0.07$0.0585,000 shs$0.00
06/27/2025$0.06$0.07
+8.49%
$0.07$0.0620,100 shs$0.00
06/26/2025$0.06$0.06
-0.66%
$0.07$0.06299,038 shs$0.00
06/25/2025$0.06$0.06
+6.14%
$0.06$0.06147,540 shs$0.00
06/24/2025$0.06$0.06
+3.64%
$0.06$0.05144,800 shs$0.00
06/23/2025$0.05$0.06
+11.11%
$0.06$0.0680,845 shs$0.00
06/20/2025$0.05$0.05
+5.10%
$0.05$0.0510,010 shs$0.00
06/19/2025$0.05$0.05$0.05$0.055,000 shs$0.00
06/18/2025$0.05$0.05
+3.29%
$0.05$0.055,000 shs$0.00
06/17/2025$0.05$0.05$0.05$0.0520,170 shs$0.00
06/16/2025$0.04$0.05
+7.55%
$0.05$0.0520,170 shs$0.00
06/13/2025$0.04$0.04
-2.53%
$0.04$0.041,800 shs$0.00
06/12/2025$0.04$0.04$0.05$0.0480,000 shs$0.00
06/11/2025$0.04$0.04$0.05$0.0480,000 shs$0.00
06/10/2025$0.05$0.04
-9.38%
$0.04$0.0450,000 shs$0.00
06/09/2025$0.04$0.05
+10.60%
$0.05$0.0562,800 shs$0.00
06/06/2025$0.05$0.04
-7.86%
$0.04$0.048,000 shs$0.00
06/05/2025$0.04$0.05
+14.88%
$0.05$0.04143,600 shs$0.00
06/04/2025$0.04$0.04
-7.24%
$0.04$0.04107,000 shs$0.00
06/03/2025$0.04$0.04$0.04$0.0426,505 shs$0.00

This page (OTCMKTS:FTMDF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners