Free Trial

Fortune Minerals (FTMDF) Stock Chart & Stock Price History

Fortune Minerals logo
$0.04 0.00 (-2.09%)
As of 03:41 PM Eastern

Fortune Minerals Stock Price Performance

The Fortune Minerals (FTMDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.68%, with a year-to-date return of 19.94%. In the past month, the stock has decreased 11.37%, reflecting recent market activity.

As of the latest close, Fortune Minerals traded at $0.04 with a market cap of and volume of 850 shares. Five years ago, the stock traded at $0.04, representing a 5.25% increase over that period. At the time, it had a market cap of and a volume of 4,000 shares.

Receive FTMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.86%
1 Month
Performance
-11.37%
3 Month
Performance
+34.94%
Year-To-Date
Performance
+19.94%
1 Year
Performance
-39.68%
5 Year
Performance
+5.25%

FTMDF Stock Chart for Thursday, May, 22, 2025

Fortune Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.04$0.04
-2.09%
$0.04$0.0476,514 shs$0.00
05/21/2025$0.05$0.04
-6.52%
$0.04$0.04850 shs$0.00
05/20/2025$0.05$0.05
-7.07%
$0.05$0.0481,850 shs$0.00
05/19/2025$0.05$0.05
+9.51%
$0.05$0.056,000 shs$0.00
05/16/2025$0.04$0.05
+4.15%
$0.05$0.0415,000 shs$0.00
05/15/2025$0.04$0.04$0.04$0.0436,050 shs$0.00
05/14/2025$0.04$0.04
-2.69%
$0.04$0.0436,050 shs$0.00
05/13/2025$0.04$0.04
+6.19%
$0.05$0.04230,617 shs$0.00
05/12/2025$0.06$0.04
-24.87%
$0.06$0.0493,504 shs$0.00
05/09/2025$0.05$0.06
+16.70%
$0.06$0.05121,420 shs$0.00
05/08/2025$0.05$0.05
-4.20%
$0.05$0.0540,500 shs$0.00
05/07/2025$0.05$0.05
+5.71%
$0.05$0.0524,220 shs$0.00
05/06/2025$0.05$0.05
-7.80%
$0.05$0.0566,796 shs$0.00
05/05/2025$0.05$0.05
-3.57%
$0.06$0.05102,776 shs$0.00
05/02/2025$0.04$0.05
+24.01%
$0.06$0.0514,220 shs$0.00
05/01/2025$0.05$0.04
-8.53%
$0.04$0.0440,000 shs$0.00
04/30/2025$0.05$0.05$0.05$0.053,010 shs$0.00
04/29/2025$0.05$0.05
-0.21%
$0.05$0.053,010 shs$0.00
04/28/2025$0.05$0.05
+0.86%
$0.05$0.0522,950 shs$0.00
04/25/2025$0.04$0.05
+6.39%
$0.05$0.053,200 shs$0.00
04/24/2025$0.04$0.04
+7.35%
$0.04$0.0412,400 shs$0.00
04/23/2025$0.05$0.04
-14.11%
$0.05$0.047,174 shs$0.00
04/22/2025$0.05$0.05
+2.81%
$0.05$0.0534,700 shs$0.00
04/21/2025$0.05$0.05
-9.41%
$0.05$0.05230,951 shs$0.00

This page (OTCMKTS:FTMDF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners