Fortune Minerals (FTMDF) Stock Chart & Stock Price History $0.05 +0.00 (+5.38%) As of 01:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Fortune Minerals Stock Price Performance The Fortune Minerals (FTMDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.65%, with a year-to-date return of 56.13%. In the past month, the stock has decreased 3.18%, reflecting recent market activity. As of the latest close, Fortune Minerals traded at $0.05 with a market cap of and volume of 23,200 shares. Five years ago, the stock traded at $0.07, representing a 17.47% decrease over that period. At the time, it had a market cap of and a volume of 151,250 shares. Receive FTMDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.66%1 Month Performance-3.18%3 Month Performance+25.98%Year-To-Date Performance+56.13%1 Year Performance+19.65%5 Year Performance-17.47% FTMDF Stock Chart for Friday, September, 12, 2025 FTMDF Chart by TradingView Fortune Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$0.05$0.05-3.70%$0.05$0.0523,200 shs$0.0009/10/2025$0.05$0.05+0.19%$0.05$0.052,900 shs$0.0009/09/2025$0.05$0.05$0.05$0.056,454 shs$0.0009/08/2025$0.05$0.05+5.89%$0.05$0.056,454 shs$0.0009/05/2025$0.05$0.05-5.04%$0.06$0.05440,500 shs$0.0009/04/2025$0.06$0.05-3.60%$0.06$0.05122,129 shs$0.0009/03/2025$0.05$0.06+5.90%$0.06$0.059,300 shs$0.0009/02/2025$0.06$0.05-6.91%$0.06$0.05170,236 shs$0.0009/01/2025$0.06$0.06$0.06$0.0514,045 shs$0.0008/29/2025$0.05$0.06+2.73%$0.06$0.0514,045 shs$0.00 Get the Latest News and Ratings for FTMDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$0.06$0.05-1.79%$0.06$0.0579,161 shs$0.0008/27/2025$0.06$0.06-6.05%$0.06$0.0563,100 shs$0.0008/26/2025$0.05$0.06+10.19%$0.06$0.061,000 shs$0.0008/25/2025$0.06$0.05-6.90%$0.06$0.0516,800 shs$0.0008/22/2025$0.06$0.06+5.45%$0.06$0.0669,204 shs$0.0008/21/2025$0.06$0.06$0.06$0.0517,900 shs$0.0008/20/2025$0.06$0.06-0.36%$0.06$0.0630,373 shs$0.0008/19/2025$0.05$0.06+0.91%$0.06$0.0620,200 shs$0.0008/18/2025$0.07$0.05-15.85%$0.06$0.0546,000 shs$0.0008/15/2025$0.07$0.07-0.31%$0.07$0.066,030 shs$0.0008/14/2025$0.06$0.07+7.24%$0.07$0.0611,605 shs$0.0008/13/2025$0.06$0.06+7.42%$0.06$0.05160,519 shs$0.0008/12/2025$0.06$0.06-0.88%$0.06$0.0526,200 shs$0.0008/11/2025$0.05$0.06+5.74%$0.06$0.0558,166 shs$0.00 Related Companies Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Ameriwest Lithium Stock Price Chart Receive FTMDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FTMDF) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortune Minerals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Fortune Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
