Go Pro

Fortune Minerals (FTMDF) Stock Chart & Stock Price History

Fortune Minerals logo
$0.10 0.00 (0.00%)
As of 09:30 AM Eastern

Fortune Minerals Stock Price Performance

The Fortune Minerals (FTMDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.50%, with a year-to-date return of 64.72%. In the past month, the stock has decreased 3.05%, reflecting recent market activity.

As of the latest close, Fortune Minerals traded at $0.10 with a market cap of and volume of 17,445 shares. Five years ago, the stock traded at $0.08, representing a 19.91% increase over that period. At the time, it had a market cap of and a volume of 15,456 shares.

Receive FTMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-3.05%
3 Month
Performance
+1.80%
Year-To-Date
Performance
+64.72%
1 Year
Performance
+80.50%
5 Year
Performance
+19.91%

FTMDF Stock Chart for Thursday, September, 24, 2026

Fortune Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.10$0.10
-1.64%
$0.10$0.1017,445 shs$0.00
09/22/2026$0.10$0.10
+0.49%
$0.10$0.1046,239 shs$0.00
09/21/2026$0.10$0.10
-0.19%
$0.11$0.1084,100 shs$0.00
09/18/2026$0.11$0.10
-2.09%
$0.11$0.1015,850 shs$0.00
09/17/2026$0.10$0.11
+1.35%
$0.11$0.1034,036 shs$0.00
09/16/2026$0.10$0.10
+0.97%
$0.10$0.104,870 shs$0.00
09/15/2026$0.10$0.10
-0.87%
$0.10$0.1010,592 shs$0.00
09/14/2026$0.10$0.10
+3.28%
$0.11$0.1016,691 shs$0.00
09/11/2026$0.10$0.10
-2.90%
$0.11$0.1096,949 shs$0.00
09/10/2026$0.10$0.10
+2.47%
$0.11$0.1013,871 shs$0.00
09/09/2026$0.10$0.10
-2.32%
$0.11$0.1017,577 shs$0.00
09/08/2026$0.11$0.10
-1.52%
$0.10$0.10725 shs$0.00
09/07/2026$0.11$0.11$0.11$0.1050,804 shs$0.00
09/04/2026$0.10$0.11
+1.94%
$0.11$0.1050,804 shs$0.00
09/03/2026$0.10$0.10
+1.58%
$0.10$0.1010,010 shs$0.00
09/02/2026$0.10$0.10
-2.78%
$0.10$0.1025,030 shs$0.00
09/01/2026$0.11$0.10
-0.57%
$0.10$0.10150 shs$0.00
08/31/2026$0.10$0.11
+0.77%
$0.11$0.1012,869 shs$0.00
08/28/2026$0.11$0.10
-1.79%
$0.11$0.1031,900 shs$0.00
08/27/2026$0.10$0.11
+2.51%
$0.11$0.1015,001 shs$0.00
08/26/2026$0.10$0.10
-1.33%
$0.10$0.104,865 shs$0.00
08/25/2026$0.11$0.10
-0.10%
$0.10$0.1015,835 shs$0.00
08/24/2026$0.11$0.11
-0.66%
$0.11$0.1092,190 shs$0.00

This page (OTCMKTS:FTMDF) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners