Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Fortune Minerals (FTMDF) Stock Chart & Stock Price History

Fortune Minerals logo
$0.13 +0.00 (+3.06%)
As of 03:59 PM Eastern

Fortune Minerals Stock Price Performance

The Fortune Minerals (FTMDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 172.53%, with a year-to-date return of 118.28%. In the past month, the stock has increased 64.51%, reflecting recent market activity.

As of the latest close, Fortune Minerals traded at $0.13 with a market cap of and volume of 71,307 shares. Five years ago, the stock traded at $0.12, representing a 14.32% increase over that period. At the time, it had a market cap of and a volume of 17,448 shares.

Receive FTMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.47%
1 Month
Performance
+64.51%
3 Month
Performance
+52.60%
Year-To-Date
Performance
+118.28%
1 Year
Performance
+172.53%
5 Year
Performance
+14.32%

FTMDF Stock Chart for Tuesday, May, 19, 2026

Fortune Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.13$0.13
+3.06%
$0.14$0.13245,669 shs$0.00
05/18/2026$0.14$0.13
-3.11%
$0.14$0.1371,307 shs$0.00
05/15/2026$0.13$0.14
+6.63%
$0.14$0.1236,265 shs$0.00
05/14/2026$0.12$0.13
+4.88%
$0.14$0.1270,323 shs$0.00
05/13/2026$0.12$0.12
-2.82%
$0.12$0.1224,750 shs$0.00
05/12/2026$0.12$0.12
+1.89%
$0.14$0.12222,717 shs$0.00
05/11/2026$0.13$0.12
-2.40%
$0.13$0.1288,653 shs$0.00
05/08/2026$0.11$0.13
+13.64%
$0.13$0.11301,761 shs$0.00
05/07/2026$0.11$0.11
-3.42%
$0.12$0.11138,475 shs$0.00
05/06/2026$0.12$0.11
-5.08%
$0.12$0.11182,050 shs$0.00
05/05/2026N/A$0.12$0.12$0.1199,100 shs$0.00
04/30/2026$0.13$0.13
-5.85%
$0.15$0.1397,549 shs$0.00
04/29/2026$0.13$0.13
+5.71%
$0.16$0.13397,620 shs$0.00
04/28/2026$0.10$0.13
+27.86%
$0.13$0.10386,027 shs$0.00
04/27/2026$0.09$0.10
+13.45%
$0.10$0.09214,450 shs$0.00
04/24/2026$0.08$0.09
+8.75%
$0.09$0.09197,010 shs$0.00
04/23/2026$0.07$0.08
+7.10%
$0.08$0.08153,076 shs$0.00
04/22/2026$0.08$0.07
-6.63%
$0.08$0.0781,558 shs$0.00
04/21/2026$0.08$0.08
-3.61%
$0.08$0.0837,308 shs$0.00
04/20/2026$0.08$0.08
+1.22%
$0.08$0.0885,157 shs$0.00

This page (OTCMKTS:FTMDF) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners