Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FTMDF Stock Alerts

Fortune Minerals (FTMDF) Stock Chart & Stock Price History

$0.05
+0.01 (+27.89%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Fortune Minerals Stock Price Performance

5 Day
Performance
-22.92%
1 Month
Performance
-36.31%
3 Month
Performance
+42.87%
6 Month
Performance
+59.79%
Year-To-Date
Performance
+43.31%
1 Year
Performance
+32.54%
Receive FTMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

FTMDF Stock Chart for Friday, July, 26, 2024

FTMDF Chart by TradingView

Fortune Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.04$0.05
+13.33%		$0.05$0.0433,188 shs$0.00
07/25/2024$0.05$0.04
-21.97%		$0.06$0.0416,953 shs$0.00
07/24/2024$0.06$0.05
-13.50%		$0.07$0.0536,200 shs$0.00
07/23/2024$0.06$0.06
-6.25%		$0.06$0.0669,700 shs$0.00
07/22/2024$0.06$0.06
+7.56%		$0.07$0.0615,051 shs$0.00
07/19/2024$0.05$0.06
+19.00%		$0.06$0.0613,011 shs$0.00
07/18/2024$0.06$0.05
-15.97%		$0.05$0.0513,000 shs$0.00
07/17/2024$0.06$0.06
+4.39%		$0.06$0.053,780 shs$0.00
07/16/2024$0.06$0.06$0.06$0.0525,025 shs$0.00
07/15/2024$0.05$0.06
+10.04%		$0.06$0.0566,025 shs$0.00
07/12/2024$0.05$0.05
+4.65%		$0.06$0.0519,500 shs$0.00
07/11/2024$0.06$0.05
-18.85%		$0.06$0.0533,000 shs$0.00
07/10/2024$0.05$0.06
+17.76%		$0.06$0.0517,968 shs$0.00
07/09/2024$0.05$0.05
+1.57%		$0.06$0.0533,000 shs$0.00
07/08/2024$0.07$0.05
-21.54%		$0.07$0.0543,778 shs$0.00
07/05/2024$0.07$0.07$0.07$0.0626,533 shs$0.00
07/04/2024$0.07$0.07$0.07$0.072,000 shs$0.00
07/03/2024$0.06$0.07
+3.83%		$0.07$0.072,000 shs$0.00
07/02/2024$0.07$0.06
-10.32%		$0.07$0.0695,000 shs$0.00
07/01/2024$0.06$0.07
+9.79%		$0.07$0.0650,667 shs$0.00
06/28/2024$0.07$0.06
-11.67%		$0.08$0.066,000 shs$0.00
06/27/2024$0.07$0.07$0.07$0.0611,000 shs$0.00
06/26/2024$0.06$0.07
+14.47%		$0.07$0.0611,000 shs$0.00
06/25/2024$0.06$0.06
+0.32%		$0.08$0.0663,128 shs$0.00
06/24/2024$0.07$0.06
-5.14%		$0.08$0.06187,993 shs$0.00
06/21/2024$0.07$0.07
+0.46%		$0.10$0.06868,550 shs$0.00
06/20/2024$0.07$0.07
-0.90%		$0.07$0.06133,560 shs$0.00
06/19/2024$0.07$0.07$0.07$0.0640,941 shs$0.00
06/18/2024$0.06$0.07
+8.50%		$0.07$0.0640,941 shs$0.00
06/17/2024$0.06$0.06
-4.15%		$0.07$0.06249,200 shs$0.00
06/14/2024$0.06$0.06
+2.73%		$0.07$0.0627,156 shs$0.00
06/13/2024$0.07$0.06
-5.04%		$0.06$0.066,004 shs$0.00
06/12/2024$0.06$0.07
+2.18%		$0.07$0.0695,927 shs$0.00
06/11/2024$0.06$0.06
+2.56%		$0.07$0.0616,558 shs$0.00
06/10/2024$0.07$0.06
-4.58%		$0.08$0.06279,123 shs$0.00
06/07/2024$0.07$0.07
-1.50%		$0.07$0.0641,130 shs$0.00
06/06/2024$0.07$0.07$0.07$0.0634,828 shs$0.00
06/05/2024$0.06$0.07
+9.92%		$0.07$0.06103,900 shs$0.00
06/04/2024$0.06$0.06
-4.72%		$0.07$0.0692,020 shs$0.00
06/03/2024$0.07$0.06
-11.68%		$0.08$0.0682,166 shs$0.00
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
05/31/2024$0.08$0.07
-7.82%		$0.08$0.07138,000 shs$0.00
05/30/2024$0.09$0.08
-13.33%		$0.09$0.07433,964 shs$0.00
05/29/2024$0.09$0.09
+1.47%		$0.10$0.08217,473 shs$0.00
05/28/2024$0.06$0.09
+38.16%		$0.09$0.07810,804 shs$0.00
05/27/2024$0.06$0.06$0.07$0.0625,000 shs$0.00
05/24/2024$0.06$0.06
+2.72%		$0.07$0.0625,074 shs$0.00
05/23/2024$0.07$0.06
-10.46%		$0.07$0.0612,750 shs$0.00
05/22/2024$0.06$0.07
+12.94%		$0.07$0.0752,260 shs$0.00
05/21/2024$0.07$0.06
-15.34%		$0.07$0.06423,275 shs$0.00
05/20/2024$0.06$0.07
+23.73%		$0.08$0.06316,401 shs$0.00
05/17/2024$0.06$0.06$0.07$0.06167,289 shs$0.00
05/16/2024$0.04$0.06
+32.29%		$0.07$0.05572,173 shs$0.00
05/15/2024$0.04$0.04
+13.49%		$0.04$0.0436,500 shs$0.00
05/14/2024$0.04$0.04
-12.08%		$0.04$0.048,350 shs$0.00
05/13/2024$0.04$0.04
+6.18%		$0.04$0.045,000 shs$0.00
05/10/2024$0.04$0.04
-4.97%		$0.04$0.049,000 shs$0.00
05/09/2024$0.04$0.04
+13.59%		$0.04$0.0432,000 shs$0.00
05/08/2024$0.04$0.04
-1.52%		$0.04$0.0457,000 shs$0.00
05/07/2024$0.04$0.04
+1.54%		$0.04$0.0413,000 shs$0.00
05/06/2024$0.04$0.04$0.04$0.0413,000 shs$0.00
05/03/2024$0.04$0.04
-2.99%		$0.04$0.0413,000 shs$0.00
05/02/2024$0.04$0.04
+0.50%		$0.04$0.045,000 shs$0.00
05/01/2024$0.04$0.04$0.04$0.0425,000 shs$0.00
04/30/2024$0.04$0.04
+4.17%		$0.04$0.0480,000 shs$0.00
04/29/2024$0.03$0.04
+27.47%		$0.04$0.04159,001 shs$0.00
04/26/2024$0.03$0.03
-1.23%		$0.03$0.035,600 shs$0.00
04/25/2024$0.03$0.03
+8.70%		$0.03$0.0398,525 shs$0.00

Related Companies:
This page (OTCMKTS:FTMDF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored