Free Trial

Fortune Minerals (FTMDF) Stock Chart & Stock Price History

Fortune Minerals logo
$0.08 +0.00 (+1.13%)
As of 11:28 AM Eastern

Fortune Minerals Stock Price Performance

The Fortune Minerals (FTMDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.80%, with a year-to-date return of 30.91%. In the past month, the stock has decreased 22.21%, reflecting recent market activity.

As of the latest close, Fortune Minerals traded at $0.08 with a market cap of and volume of 11,068 shares. Five years ago, the stock traded at $0.09, representing a 12.63% decrease over that period. At the time, it had a market cap of and a volume of 18,705 shares.

Receive FTMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.69%
1 Month
Performance
-22.21%
3 Month
Performance
-9.41%
Year-To-Date
Performance
+30.91%
1 Year
Performance
+2.80%
5 Year
Performance
-12.63%

FTMDF Stock Chart for Friday, October, 16, 2026

Fortune Minerals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$0.08$0.08
+1.13%
$0.08$0.0811,068 shs$0.00
10/15/2026$0.08$0.08
-4.65%
$0.08$0.0822,766 shs$0.00
10/14/2026$0.08$0.08
-0.24%
$0.08$0.0817,986 shs$0.00
10/13/2026$0.10$0.08
-15.90%
$0.08$0.0810,427 shs$0.00
10/12/2026$0.08$0.10
+19.05%
$0.10$0.0871,750 shs$0.00
10/09/2026$0.09$0.08
-1.41%
$0.09$0.0841,370 shs$0.00
10/08/2026$0.08$0.09
+1.67%
$0.09$0.092,267 shs$0.00
10/07/2026$0.09$0.08
-8.01%
$0.09$0.0821,851 shs$0.00
10/06/2026$0.08$0.09
+8.45%
$0.09$0.0862,715 shs$0.00
10/05/2026$0.08$0.08
-0.59%
$0.08$0.0817,506 shs$0.00
10/02/2026$0.08$0.08
+0.48%
$0.09$0.0838,672 shs$0.00
10/01/2026$0.09$0.08
-1.06%
$0.09$0.08191,907 shs$0.00
09/30/2026$0.09$0.09$0.09$0.0897,779 shs$0.00
09/29/2026$0.09$0.09
-7.31%
$0.09$0.08157,969 shs$0.00
09/28/2026$0.10$0.09
-4.28%
$0.10$0.093,948 shs$0.00
09/25/2026$0.10$0.10
-4.77%
$0.10$0.0960,192 shs$0.00
09/24/2026$0.10$0.10
-1.18%
$0.10$0.1017,150 shs$0.00
09/23/2026$0.10$0.10
-1.64%
$0.10$0.1017,445 shs$0.00
09/22/2026$0.10$0.10
+0.49%
$0.10$0.1046,239 shs$0.00
09/21/2026$0.10$0.10
-0.19%
$0.11$0.1084,100 shs$0.00
09/18/2026$0.11$0.10
-2.09%
$0.11$0.1015,850 shs$0.00
09/17/2026$0.10$0.11
+1.35%
$0.11$0.1034,036 shs$0.00
09/16/2026$0.10$0.10
+0.97%
$0.10$0.104,870 shs$0.00

This page (OTCMKTS:FTMDF) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners