S&P 500   5,065.87 (+1.69%)
DOW   38,892.52 (+0.73%)
QQQ   436.28 (+2.51%)
AAPL   183.00 (+0.37%)
MSFT   409.96 (+1.93%)
META   486.75 (+4.00%)
GOOGL   143.63 (+0.76%)
AMZN   172.45 (+2.29%)
TSLA   194.59 (-0.09%)
NVDA   778.91 (+15.44%)
NIO   5.75 (-3.69%)
AMD   183.16 (+11.49%)
BABA   75.63 (+0.07%)
T   16.63 (-2.18%)
F   12.21 (+0.58%)
MU   85.54 (+4.97%)
CGC   3.40 (-1.16%)
GE   151.61 (+1.70%)
DIS   108.17 (+0.46%)
AMC   4.40 (-3.72%)
PFE   27.36 (-1.12%)
PYPL   58.27 (+1.37%)
XOM   105.25 (+0.38%)
S&P 500   5,065.87 (+1.69%)
DOW   38,892.52 (+0.73%)
QQQ   436.28 (+2.51%)
AAPL   183.00 (+0.37%)
MSFT   409.96 (+1.93%)
META   486.75 (+4.00%)
GOOGL   143.63 (+0.76%)
AMZN   172.45 (+2.29%)
TSLA   194.59 (-0.09%)
NVDA   778.91 (+15.44%)
NIO   5.75 (-3.69%)
AMD   183.16 (+11.49%)
BABA   75.63 (+0.07%)
T   16.63 (-2.18%)
F   12.21 (+0.58%)
MU   85.54 (+4.97%)
CGC   3.40 (-1.16%)
GE   151.61 (+1.70%)
DIS   108.17 (+0.46%)
AMC   4.40 (-3.72%)
PFE   27.36 (-1.12%)
PYPL   58.27 (+1.37%)
XOM   105.25 (+0.38%)
S&P 500   5,065.87 (+1.69%)
DOW   38,892.52 (+0.73%)
QQQ   436.28 (+2.51%)
AAPL   183.00 (+0.37%)
MSFT   409.96 (+1.93%)
META   486.75 (+4.00%)
GOOGL   143.63 (+0.76%)
AMZN   172.45 (+2.29%)
TSLA   194.59 (-0.09%)
NVDA   778.91 (+15.44%)
NIO   5.75 (-3.69%)
AMD   183.16 (+11.49%)
BABA   75.63 (+0.07%)
T   16.63 (-2.18%)
F   12.21 (+0.58%)
MU   85.54 (+4.97%)
CGC   3.40 (-1.16%)
GE   151.61 (+1.70%)
DIS   108.17 (+0.46%)
AMC   4.40 (-3.72%)
PFE   27.36 (-1.12%)
PYPL   58.27 (+1.37%)
XOM   105.25 (+0.38%)
S&P 500   5,065.87 (+1.69%)
DOW   38,892.52 (+0.73%)
QQQ   436.28 (+2.51%)
AAPL   183.00 (+0.37%)
MSFT   409.96 (+1.93%)
META   486.75 (+4.00%)
GOOGL   143.63 (+0.76%)
AMZN   172.45 (+2.29%)
TSLA   194.59 (-0.09%)
NVDA   778.91 (+15.44%)
NIO   5.75 (-3.69%)
AMD   183.16 (+11.49%)
BABA   75.63 (+0.07%)
T   16.63 (-2.18%)
F   12.21 (+0.58%)
MU   85.54 (+4.97%)
CGC   3.40 (-1.16%)
GE   151.61 (+1.70%)
DIS   108.17 (+0.46%)
AMC   4.40 (-3.72%)
PFE   27.36 (-1.12%)
PYPL   58.27 (+1.37%)
XOM   105.25 (+0.38%)

Fortune Minerals (FTMDF) Stock Chart & Stock Price History

$0.03
0.00 (0.00%)
(As of 02/21/2024 ET)

Fortune Minerals Stock Price Performance

5 Day
Performance
-10.03%
1 Month
Performance
-9.12%
3 Month
Performance
+14.47%
6 Month
Performance
-10.33%
Year-To-Date
Performance
-15.94%
1 Year
Performance
-47.25%
Receive FTMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter


FTMDF Stock Chart for Thursday, February, 22, 2024

Fortune Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$0.03$0.03
-9.73%
$0.03$0.037,300 shs$0.00
02/20/2024$0.03$0.03
-0.33%
$0.03$0.039,442 shs$0.00
02/19/2024$0.03$0.03$0.03$0.0333,800 shs$0.00
02/16/2024$0.03$0.03$0.03$0.0333,839 shs$0.00
02/15/2024$0.03$0.03
+3.82%
$0.03$0.034,022 shs$0.00
02/14/2024$0.03$0.03$0.03$0.0348,000 shs$0.00
02/13/2024$0.03$0.03
-6.49%
$0.03$0.0325,166 shs$0.00
02/12/2024$0.03$0.03
+8.26%
$0.03$0.031,000 shs$0.00
02/09/2024$0.03$0.03$0.03$0.0345,493 shs$0.00
02/08/2024$0.03$0.03
+9.64%
$0.03$0.033,800 shs$0.00
02/07/2024$0.03$0.03
-7.74%
$0.03$0.0312,200 shs$0.00
02/06/2024$0.03$0.03
+8.39%
$0.03$0.038,800 shs$0.00
02/05/2024$0.03$0.03$0.03$0.037,500 shs$0.00
02/02/2024$0.03$0.03
-6.67%
$0.03$0.037,500 shs$0.00
02/01/2024$0.03$0.03
+7.14%
$0.03$0.0342,002 shs$0.00
01/31/2024$0.03$0.03
-3.45%
$0.03$0.0310,000 shs$0.00
01/30/2024$0.03$0.03$0.03$0.031,150 shs$0.00
01/29/2024$0.03$0.03
+0.97%
$0.03$0.031,150 shs$0.00
01/26/2024$0.03$0.03$0.03$0.03500 shs$0.00
01/25/2024$0.03$0.03$0.03$0.03500 shs$0.00
01/24/2024$0.03$0.03
+2.50%
$0.03$0.03108,400 shs$0.00
01/23/2024$0.03$0.03
-5.41%
$0.04$0.03243 shs$0.00
01/22/2024$0.03$0.03
-14.20%
$0.03$0.0337,355 shs$0.00
01/19/2024$0.03$0.03
+3.60%
$0.03$0.031,102 shs$0.00
01/18/2024$0.03$0.03
+12.12%
$0.03$0.0390,750 shs$0.00
01/17/2024$0.03$0.03
-10.27%
$0.03$0.0368,580 shs$0.00
01/16/2024$0.03$0.03
-2.93%
$0.03$0.039,644 shs$0.00
01/12/2024$0.03$0.03$0.04$0.036,818 shs$0.00
01/11/2024$0.03$0.03
-1.73%
$0.04$0.036,818 shs$0.00
01/10/2024$0.03$0.03
-0.29%
$0.03$0.03126,000 shs$0.00
01/09/2024$0.03$0.03
-0.29%
$0.03$0.0326,703 shs$0.00
01/08/2024$0.03$0.03$0.03$0.039,500 shs$0.00
01/05/2024$0.03$0.03$0.03$0.039,500 shs$0.00
01/04/2024$0.03$0.03
+3.25%
$0.03$0.039,500 shs$0.00
01/03/2024$0.03$0.03
+1.50%
$0.03$0.0315,001 shs$0.00
01/02/2024$0.03$0.03
+4.06%
$0.03$0.03100 shs$0.00
01/01/2024$0.03$0.03$0.03$0.0373,900 shs$0.00
12/29/2023$0.03$0.03
-1.54%
$0.03$0.0373,900 shs$0.00
12/28/2023$0.05$0.03
-27.78%
$0.03$0.037,928 shs$0.00
12/27/2023$0.05$0.05$0.05$0.053,000 shs$0.00
12/26/2023$0.03$0.05
+45.16%
$0.05$0.053,000 shs$0.00
12/25/2023$0.03$0.03$0.03$0.033,800 shs$0.00
12/22/2023$0.04$0.03
-15.99%
$0.03$0.033,800 shs$0.00
12/21/2023$0.03$0.04
+19.03%
$0.04$0.0344,500 shs$0.00
12/20/2023$0.03$0.03
-3.73%
$0.03$0.0310,065 shs$0.00
12/19/2023$0.03$0.03
-7.47%
$0.03$0.038,600 shs$0.00
12/18/2023$0.03$0.03
+12.26%
$0.03$0.0375,179 shs$0.00
12/15/2023$0.03$0.03
-2.36%
$0.03$0.033,000 shs$0.00
12/14/2023$0.03$0.03$0.03$0.0322,500 shs$0.00
12/13/2023$0.03$0.03
-4.94%
$0.03$0.0322,500 shs$0.00
12/12/2023$0.03$0.03
+7.74%
$0.03$0.032,070 shs$0.00
12/11/2023$0.04$0.03
-29.55%
$0.04$0.0320,000 shs$0.00
12/08/2023$0.04$0.04$0.04$0.043,100 shs$0.00
12/07/2023$0.04$0.04
+10.00%
$0.04$0.043,000 shs$0.00
12/06/2023$0.03$0.04
+18.69%
$0.04$0.03275,506 shs$0.00
12/05/2023$0.03$0.03
+20.61%
$0.04$0.03159,444 shs$0.00
12/04/2023$0.02$0.03
+29.96%
$0.03$0.0227,125 shs$0.00
12/01/2023$0.02$0.02$0.02$0.0213,000 shs$0.00
11/30/2023$0.02$0.02
-1.83%
$0.02$0.0212,000 shs$0.00
11/29/2023$0.02$0.02
-1.35%
$0.02$0.0287,400 shs$0.00
11/28/2023$0.02$0.02
+0.45%
$0.02$0.0211,500 shs$0.00
11/27/2023$0.02$0.02
-9.98%
$0.03$0.02147,700 shs$0.00
11/24/2023$0.02$0.02
+4.68%
$0.02$0.021,000 shs$0.00
11/23/2023$0.02$0.02$0.03$0.0253,157 shs$0.00
11/22/2023$0.02$0.02
-2.08%
$0.03$0.0253,157 shs$0.00
11/21/2023$0.02$0.02
+1.27%
$0.02$0.0211,042 shs$0.00

This page (OTCMKTS:FTMDF) was last updated on 2/22/2024 by MarketBeat.com Staff