Go Pro

Fortune Minerals (FTMDF) Stock Chart & Stock Price History

Fortune Minerals logo
$0.10 0.00 (-1.10%)
As of 10:20 AM Eastern

Fortune Minerals Stock Price Performance

The Fortune Minerals (FTMDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.73%, with a year-to-date return of 60.03%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, Fortune Minerals traded at $0.10 with a market cap of and volume of 513,654 shares. Five years ago, the stock traded at $0.08, representing a 17.32% increase over that period. At the time, it had a market cap of and a volume of 6,678 shares.

Receive FTMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.40%
3 Month
Performance
-20.43%
Year-To-Date
Performance
+60.03%
1 Year
Performance
+74.73%
5 Year
Performance
+17.32%

FTMDF Stock Chart for Wednesday, August, 12, 2026

Fortune Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$0.10$0.10
+3.73%
$0.10$0.10513,654 shs$0.00
08/10/2026$0.10$0.10
-2.53%
$0.10$0.09201,160 shs$0.00
08/07/2026$0.10$0.10
-0.90%
$0.10$0.10129,769 shs$0.00
08/06/2026$0.09$0.10
+5.94%
$0.10$0.0937,300 shs$0.00
08/05/2026$0.09$0.09
+4.67%
$0.09$0.09190,144 shs$0.00
08/04/2026$0.09$0.09
+2.04%
$0.10$0.09115,798 shs$0.00
08/03/2026$0.09$0.09
-2.65%
$0.09$0.0944,240 shs$0.00
07/31/2026$0.09$0.09
-0.55%
$0.09$0.091,250 shs$0.00
07/30/2026$0.09$0.09
-0.55%
$0.09$0.0991,958 shs$0.00
07/29/2026$0.09$0.09
-0.43%
$0.10$0.097,700 shs$0.00
07/28/2026$0.10$0.09
-3.36%
$0.10$0.0937,420 shs$0.00
07/27/2026$0.09$0.10
+9.17%
$0.10$0.0940,300 shs$0.00
07/24/2026$0.09$0.09
-0.23%
$0.09$0.0919,205 shs$0.00
07/23/2026$0.09$0.09
-0.57%
$0.09$0.0924,400 shs$0.00
07/22/2026$0.08$0.09
+3.78%
$0.09$0.0969,040 shs$0.00
07/21/2026$0.09$0.08
-0.35%
$0.09$0.08195,215 shs$0.00
07/20/2026$0.09$0.09
-3.41%
$0.09$0.09128,116 shs$0.00
07/17/2026$0.09$0.09
-1.46%
$0.09$0.0919,000 shs$0.00
07/16/2026$0.09$0.09
-3.88%
$0.09$0.09114,595 shs$0.00
07/15/2026$0.10$0.09
-3.13%
$0.10$0.098,377 shs$0.00
07/14/2026$0.09$0.10
+3.12%
$0.10$0.0913,750 shs$0.00
07/13/2026$0.10$0.09
-6.34%
$0.10$0.09147,591 shs$0.00

This page (OTCMKTS:FTMDF) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners