Free Trial

Fortune Minerals (FTMDF) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free FTMDF Stock Alerts
$0.03
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Fortune Minerals Stock Price Performance

5 Day
Performance
+6.79%
1 Month
Performance
+35.91%
3 Month
Performance
+4.18%
6 Month
Performance
-2.76%
Year-To-Date
Performance
-6.56%
1 Year
Performance
-19.41%
Receive FTMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

FTMDF Stock Chart for Thursday, April, 25, 2024

FTMDF Chart by TradingView

Fortune Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.03$0.03
+3.10%		$0.03$0.032,006 shs$0.00
04/23/2024$0.03$0.03
+4.32%		$0.03$0.0348,000 shs$0.00
04/22/2024$0.03$0.03
-0.71%		$0.03$0.03101,056 shs$0.00
04/19/2024$0.03$0.03
+7.69%		$0.03$0.0321,000 shs$0.00
04/18/2024$0.03$0.03
-8.77%		$0.03$0.0325,000 shs$0.00
04/17/2024$0.03$0.03
-1.38%		$0.03$0.0326,000 shs$0.00
04/16/2024$0.03$0.03
+13.33%		$0.03$0.0340,000 shs$0.00
04/15/2024$0.02$0.03
+4.51%		$0.03$0.0313,000 shs$0.00
04/12/2024$0.02$0.02
+1.67%		$0.03$0.0230,000 shs$0.00
04/11/2024$0.02$0.02$0.03$0.02130,004 shs$0.00
04/10/2024$0.03$0.02
-11.76%		$0.03$0.0236,006 shs$0.00
04/09/2024$0.03$0.03
+3.03%		$0.03$0.0315,100 shs$0.00
04/08/2024$0.03$0.03
+5.60%		$0.03$0.035,002 shs$0.00
04/05/2024$0.02$0.03
+12.11%		$0.03$0.029,300 shs$0.00
04/04/2024$0.02$0.02
+3.24%		$0.02$0.029,940 shs$0.00
04/03/2024$0.02$0.02
-3.14%		$0.02$0.0246,375 shs$0.00
04/02/2024$0.03$0.02
-13.90%		$0.02$0.021,600 shs$0.00
04/01/2024$0.02$0.03
+13.60%		$0.03$0.03200,000 shs$0.00
03/29/2024$0.02$0.02$0.02$0.02331,982 shs$0.00
03/28/2024$0.03$0.02
-13.64%		$0.02$0.02331,982 shs$0.00
03/27/2024$0.03$0.03$0.03$0.02301,700 shs$0.00
03/26/2024$0.02$0.03
+20.00%		$0.03$0.02301,700 shs$0.00
03/25/2024$0.02$0.02
-1.79%		$0.02$0.0236,200 shs$0.00
03/22/2024$0.02$0.02
-8.94%		$0.02$0.024,798 shs$0.00
03/21/2024$0.03$0.02
-6.11%		$0.03$0.0251,665 shs$0.00
03/20/2024$0.03$0.03
+1.95%		$0.03$0.0310,000 shs$0.00
03/19/2024$0.03$0.03
-3.02%		$0.03$0.023,755 shs$0.00
03/18/2024$0.03$0.03
-8.62%		$0.03$0.02225,200 shs$0.00
03/15/2024$0.03$0.03
+1.55%		$0.03$0.0316,755 shs$0.00
03/14/2024$0.03$0.03
-1.69%		$0.03$0.0376,734 shs$0.00
03/13/2024$0.03$0.03
+3.51%		$0.03$0.0316,755 shs$0.00
03/12/2024$0.03$0.03$0.03$0.031,000 shs$0.00
03/11/2024$0.03$0.03
-1.72%		$0.03$0.031,000 shs$0.00
03/08/2024$0.03$0.03
+3.94%		$0.03$0.0277,000 shs$0.00
03/07/2024$0.03$0.03$0.03$0.0356,500 shs$0.00
03/06/2024$0.03$0.03
-6.69%		$0.03$0.0320,001 shs$0.00
03/05/2024$0.03$0.03
+1.36%		$0.03$0.0317,020 shs$0.00
03/04/2024$0.03$0.03
-2.64%		$0.03$0.03172,800 shs$0.00
03/01/2024$0.03$0.03
+1.68%		$0.03$0.036,000 shs$0.00
02/28/2024$0.03$0.03$0.03$0.0223,000 shs$0.00
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/27/2024$0.03$0.03
+7.19%		$0.03$0.0223,000 shs$0.00
02/26/2024$0.03$0.03
+2.96%		$0.03$0.032,000 shs$0.00
02/23/2024$0.03$0.03
-4.93%		$0.03$0.0315,050 shs$0.00
02/22/2024$0.03$0.03
+5.58%		$0.03$0.036,500 shs$0.00
02/21/2024$0.03$0.03
-9.73%		$0.03$0.037,300 shs$0.00
02/20/2024$0.03$0.03
-0.33%		$0.03$0.039,442 shs$0.00
02/19/2024$0.03$0.03$0.03$0.0333,800 shs$0.00
02/16/2024$0.03$0.03$0.03$0.0333,839 shs$0.00
02/15/2024$0.03$0.03
+3.82%		$0.03$0.034,022 shs$0.00
02/14/2024$0.03$0.03$0.03$0.0348,000 shs$0.00
02/13/2024$0.03$0.03
-6.49%		$0.03$0.0325,166 shs$0.00
02/12/2024$0.03$0.03
+8.26%		$0.03$0.031,000 shs$0.00
02/09/2024$0.03$0.03$0.03$0.0345,493 shs$0.00
02/08/2024$0.03$0.03
+9.64%		$0.03$0.033,800 shs$0.00
02/07/2024$0.03$0.03
-7.74%		$0.03$0.0312,200 shs$0.00
02/06/2024$0.03$0.03
+8.39%		$0.03$0.038,800 shs$0.00
02/05/2024$0.03$0.03$0.03$0.037,500 shs$0.00
02/02/2024$0.03$0.03
-6.67%		$0.03$0.037,500 shs$0.00
02/01/2024$0.03$0.03
+7.14%		$0.03$0.0342,002 shs$0.00
01/31/2024$0.03$0.03
-3.45%		$0.03$0.0310,000 shs$0.00
01/30/2024$0.03$0.03$0.03$0.031,150 shs$0.00
01/29/2024$0.03$0.03
+0.97%		$0.03$0.031,150 shs$0.00
01/26/2024$0.03$0.03$0.03$0.03500 shs$0.00
01/25/2024$0.03$0.03$0.03$0.03500 shs$0.00
01/24/2024$0.03$0.03
+2.50%		$0.03$0.03108,400 shs$0.00

Related Companies:
This page (OTCMKTS:FTMDF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry