Free Trial

Fuchs (FUPBY) Stock Chart & Stock Price History

Fuchs logo
$12.54 -0.04 (-0.32%)
As of 05/22/2025 03:31 PM Eastern

Fuchs Stock Price Performance

The Fuchs (FUPBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.53%, with a year-to-date return of 16.81%. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, Fuchs traded at $12.54 with a market cap of $6.97 billion and volume of 4,962 shares. Five years ago, the stock traded at $9.42, representing a 33.19% increase over that period. At the time, it had a market cap of $5.25 billion and a volume of 23,714 shares.

Receive FUPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+4.11%
3 Month
Performance
+3.47%
Year-To-Date
Performance
+16.81%
1 Year
Performance
+2.53%
5 Year
Performance
+33.19%

FUPBY Stock Chart for Friday, May, 23, 2025

Fuchs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$12.58$12.54
-0.32%
$12.54$12.404,962 shs$6.97 billion
05/21/2025$12.54$12.58
+0.32%
$12.65$12.5611,644 shs$6.99 billion
05/20/2025$12.68$12.54
-1.10%
$12.54$12.527,071 shs$6.97 billion
05/19/2025$12.53$12.68
+1.20%
$12.75$12.684,963 shs$7.05 billion
05/16/2025$12.45$12.53
+0.68%
$12.53$12.476,878 shs$6.97 billion
05/15/2025$12.41$12.45
+0.32%
$12.53$12.373,493 shs$6.92 billion
05/14/2025$12.70$12.41
-2.32%
$12.46$12.407,036 shs$6.90 billion
05/13/2025$12.64$12.70
+0.47%
$12.70$12.423,941 shs$7.06 billion
05/12/2025$12.69$12.64
-0.39%
$12.64$12.433,547 shs$7.03 billion
05/09/2025$12.97$12.69
-2.16%
$12.69$12.392,783 shs$7.06 billion
05/08/2025$12.89$12.97
+0.62%
$12.97$12.424,432 shs$7.21 billion
05/07/2025$13.00$12.89
-0.85%
$12.89$12.3216,817 shs$7.17 billion
05/06/2025$12.83$13.00
+1.33%
$13.01$12.535,033 shs$7.23 billion
05/05/2025$12.71$12.83
+0.94%
$12.84$12.733,860 shs$7.13 billion
05/02/2025$12.50$12.71
+1.68%
$12.74$12.628,652 shs$7.07 billion
05/01/2025$12.56$12.50
-0.48%
$12.75$12.103,716 shs$6.95 billion
04/30/2025$12.54$12.56
+0.16%
$12.56$12.3621,191 shs$6.98 billion
04/29/2025$12.59$12.54
-0.36%
$12.71$12.4729,056 shs$6.97 billion
04/28/2025$12.35$12.59
+1.90%
$12.59$12.4610,578 shs$7.00 billion
04/25/2025$12.17$12.35
+1.48%
$12.38$12.2316,447 shs$6.87 billion
04/24/2025$12.05$12.17
+1.04%
$12.19$12.108,078 shs$6.77 billion
04/23/2025$12.06$12.05
-0.12%
$12.34$12.0510,144 shs$6.70 billion
04/22/2025$11.75$12.06
+2.64%
$12.06$11.958,528 shs$6.71 billion

This page (OTCMKTS:FUPBY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners