Free Trial

FUCHS (FUPBY) Stock Chart & Stock Price History

FUCHS logo
$12.44 -0.11 (-0.90%)
As of 07/25/2025 03:58 PM Eastern

FUCHS Stock Price Performance

The FUCHS (FUPBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.49%, with a year-to-date return of 15.86%. In the past month, the stock has decreased 10.26%, reflecting recent market activity.

As of the latest close, FUCHS traded at $12.44 with a market cap of $6.92 billion and volume of 2,793 shares. Five years ago, the stock traded at $10.99, representing a 13.17% increase over that period. At the time, it had a market cap of $6.10 billion and a volume of 14,910 shares.

Receive FUPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FUCHS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
-10.26%
3 Month
Performance
+0.71%
Year-To-Date
Performance
+15.86%
1 Year
Performance
+22.49%
5 Year
Performance
+13.17%

FUPBY Stock Chart for Saturday, July, 26, 2025

FUCHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$12.55$12.44
-0.90%
$12.44$12.352,793 shs$6.92 billion
07/24/2025$12.74$12.55
-1.49%
$12.60$12.524,846 shs$6.98 billion
07/23/2025$12.50$12.74
+1.92%
$12.74$12.514,433 shs$7.08 billion
07/22/2025$12.33$12.50
+1.38%
$12.50$12.412,850 shs$6.95 billion
07/21/2025$12.29$12.33
+0.33%
$12.37$12.3336,952 shs$6.86 billion
07/18/2025$11.94$12.29
+2.93%
$12.30$12.194,465 shs$6.83 billion
07/17/2025$12.05$11.94
-0.91%
$11.96$11.8910,881 shs$6.64 billion
07/16/2025$13.43$12.05
-10.24%
$12.08$11.855,538 shs$6.70 billion
07/15/2025$13.78$13.43
-2.58%
$13.69$13.3919,687 shs$7.46 billion
07/14/2025$13.99$13.78
-1.50%
$13.79$13.706,117 shs$7.66 billion
07/11/2025$14.29$13.99
-2.10%
$13.99$13.928,964 shs$7.78 billion
07/10/2025$14.18$14.29
+0.78%
$14.29$14.244,897 shs$7.95 billion
07/09/2025$14.12$14.18
+0.45%
$14.23$14.127,871 shs$7.88 billion
07/08/2025$14.05$14.12
+0.51%
$14.12$14.0024,075 shs$7.85 billion
07/07/2025$14.26$14.05
-1.52%
$14.23$14.0422,687 shs$7.81 billion
07/04/2025$14.26$14.26$14.31$14.088,372 shs$7.93 billion
07/03/2025$14.14$14.26
+0.90%
$14.31$14.088,372 shs$7.93 billion
07/02/2025$13.76$14.14
+2.73%
$14.15$13.873,027 shs$7.86 billion
07/01/2025$13.76$13.76$13.85$13.622,767 shs$7.65 billion
06/30/2025$13.97$13.76
-1.50%
$13.79$13.723,754 shs$7.65 billion
06/27/2025$13.86$13.97
+0.79%
$13.97$13.851,378 shs$7.77 billion
06/26/2025$13.16$13.86
+5.36%
$13.86$13.84983 shs$7.71 billion
06/25/2025$13.35$13.16
-1.46%
$13.18$13.084,845 shs$7.31 billion

This page (OTCMKTS:FUPBY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners