FUCHS (FUPBY) Stock Chart & Stock Price History $12.01 +0.16 (+1.35%) As of 08/15/2025 03:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock FUCHS Stock Price Performance The FUCHS (FUPBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.27%, with a year-to-date return of 11.88%. In the past month, the stock has decreased 0.33%, reflecting recent market activity. As of the latest close, FUCHS traded at $12.01 with a market cap of $6.68 billion and volume of 15,070 shares. Five years ago, the stock traded at $11.15, representing a 7.71% increase over that period. At the time, it had a market cap of $5.98 billion and a volume of 8,642 shares. Receive FUPBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FUCHS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.74%1 Month Performance-0.33%3 Month Performance-4.15%Year-To-Date Performance+11.88%1 Year Performance+11.27%5 Year Performance+7.71% FUPBY Stock Chart for Saturday, August, 16, 2025 FUPBY Chart by TradingView FUCHS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$11.85$12.01+1.35%$12.14$12.0115,070 shs$6.68 billion08/14/2025$11.78$11.85+0.59%$11.86$11.812,635 shs$6.59 billion08/13/2025$11.77$11.78+0.08%$11.79$11.727,221 shs$6.55 billion08/12/2025$11.69$11.77+0.68%$11.84$11.775,121 shs$6.54 billion08/11/2025$11.89$11.69-1.68%$11.75$11.663,499 shs$6.50 billion08/08/2025$11.81$11.89+0.68%$11.91$11.7512,314 shs$6.61 billion08/07/2025$11.65$11.81+1.37%$11.85$11.813,173 shs$6.57 billion08/06/2025$11.62$11.65+0.26%$11.65$11.554,828 shs$6.48 billion08/05/2025$11.64$11.62-0.17%$11.65$11.603,538 shs$6.46 billion08/04/2025$11.59$11.64+0.43%$11.66$11.598,856 shs$6.47 billion Get the Latest News and Ratings for FUPBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FUCHS and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$11.45$11.59+1.22%$11.60$11.514,377 shs$6.44 billion07/31/2025$11.80$11.45-2.97%$11.51$11.427,721 shs$6.56 billion07/30/2025$11.98$11.80-1.50%$11.80$11.562,386 shs$6.56 billion07/29/2025$12.11$11.98-1.06%$12.00$11.944,306 shs$6.66 billion07/28/2025$12.44$12.11-2.65%$12.19$12.087,113 shs$6.73 billion07/25/2025$12.55$12.44-0.90%$12.44$12.352,793 shs$6.92 billion07/24/2025$12.74$12.55-1.49%$12.60$12.524,846 shs$6.98 billion07/23/2025$12.50$12.74+1.92%$12.74$12.514,433 shs$7.08 billion07/22/2025$12.33$12.50+1.38%$12.50$12.412,850 shs$6.95 billion07/21/2025$12.29$12.33+0.33%$12.37$12.3336,952 shs$6.86 billion07/18/2025$11.94$12.29+2.93%$12.30$12.194,465 shs$6.83 billion07/17/2025$12.05$11.94-0.91%$11.96$11.8910,881 shs$6.64 billion07/16/2025$13.43$12.05-10.24%$12.08$11.855,538 shs$6.70 billion07/15/2025$13.78$13.43-2.58%$13.69$13.3919,687 shs$7.46 billion Related Companies PPG Stock Price Chart IFF Stock Price Chart RPM Stock Price Chart SYIEY Stock Price Chart TRYIY Stock Price Chart SQM Stock Price Chart NEU Stock Price Chart AXTA Stock Price Chart ESI Stock Price Chart CE Stock Price Chart Receive FUPBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FUCHS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FUPBY) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FUCHS SE - Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share FUCHS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access