Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy FUPBY Stock  Free FUPBY Stock Alerts

Fuchs (FUPBY) Stock Chart & Stock Price History

Fuchs logo
$13.35 -0.75 (-5.32%)
As of 03:52 PM Eastern
Compare

Fuchs Stock Price Performance

The Fuchs (FUPBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.57%, with a year-to-date return of 24.36%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, Fuchs traded at $14.10 with a market cap of $7.84 billion and volume of 3,065 shares. Five years ago, the stock traded at $10.02, representing a 33.18% increase over that period. At the time, it had a market cap of $5.88 billion and a volume of 18,413 shares.

Receive FUPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.44%
1 Month
Performance
+5.12%
3 Month
Performance
+2.06%
Year-To-Date
Performance
+24.36%
1 Year
Performance
+13.57%
5 Year
Performance
+33.18%

FUPBY Stock Chart for Friday, June, 13, 2025

FUPBY Chart by TradingView

Fuchs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$14.15$14.10
-0.35%		$14.15$14.063,065 shs$7.84 billion
06/11/2025$14.20$14.15
-0.35%		$14.15$14.067,285 shs$7.87 billion
06/10/2025$13.94$14.20
+1.87%		$14.20$14.146,555 shs$7.90 billion
06/09/2025$13.83$13.94
+0.83%		$14.01$13.944,487 shs$7.75 billion
06/06/2025$13.79$13.83
+0.25%		$13.84$13.822,522 shs$7.69 billion
06/05/2025$13.78$13.79
+0.07%		$13.86$13.791,442 shs$7.67 billion
06/04/2025$13.34$13.78
+3.30%		$13.78$13.623,008 shs$7.66 billion
06/03/2025$13.32$13.34
+0.15%		$13.34$13.227,095 shs$7.42 billion
06/02/2025$12.53$13.32
+6.35%		$13.32$13.163,057 shs$7.41 billion
05/30/2025$12.61$12.53
-0.67%		$12.59$12.494,094 shs$6.96 billion
05/29/2025$12.55$12.61
+0.48%		$12.63$12.573,538 shs$7.01 billion
05/28/2025$12.52$12.55
+0.24%		$12.55$12.473,752 shs$6.98 billion
05/27/2025$12.38$12.52
+1.13%		$12.61$12.522,792 shs$6.96 billion
05/26/2025$12.38$12.38$12.38$12.326,028 shs$6.88 billion
05/23/2025$12.54$12.38
-1.28%		$12.38$12.326,028 shs$6.88 billion
05/22/2025$12.58$12.54
-0.32%		$12.54$12.404,962 shs$6.97 billion
05/21/2025$12.54$12.58
+0.32%		$12.65$12.5611,644 shs$6.99 billion
05/20/2025$12.68$12.54
-1.10%		$12.54$12.527,071 shs$6.97 billion
05/19/2025$12.53$12.68
+1.20%		$12.75$12.684,963 shs$7.05 billion
05/16/2025$12.45$12.53
+0.68%		$12.53$12.476,878 shs$6.97 billion
05/15/2025$12.41$12.45
+0.32%		$12.53$12.373,493 shs$6.92 billion
05/14/2025$12.70$12.41
-2.32%		$12.46$12.407,036 shs$6.90 billion
05/13/2025$12.64$12.70
+0.47%		$12.70$12.423,941 shs$7.06 billion
05/12/2025$12.69$12.64
-0.39%		$12.64$12.433,547 shs$7.03 billion
Related Companies

This page (OTCMKTS:FUPBY) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored