Free Trial

Fuchs (FUPBY) Stock Chart & Stock Price History

Fuchs logo
$12.56 +0.02 (+0.16%)
As of 04/30/2025 03:58 PM Eastern

Fuchs Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+5.28%
3 Month
Performance
+10.61%
6 Month
Performance
+6.62%
Year-To-Date
Performance
+17.00%
1 Year
Performance
+7.86%
Receive FUPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter.

FUPBY Stock Chart for Thursday, May, 1, 2025

Fuchs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$12.54$12.56
+0.16%
$12.56$12.3621,191 shs$6.98 billion
04/29/2025$12.59$12.54
-0.36%
$12.71$12.4729,056 shs$6.97 billion
04/28/2025$12.35$12.59
+1.90%
$12.59$12.4610,578 shs$7.00 billion
04/25/2025$12.17$12.35
+1.48%
$12.38$12.2316,447 shs$6.87 billion
04/24/2025$12.05$12.17
+1.04%
$12.19$12.108,078 shs$6.77 billion
04/23/2025$12.06$12.05
-0.12%
$12.34$12.0510,144 shs$6.70 billion
04/22/2025$11.75$12.06
+2.64%
$12.06$11.958,528 shs$6.71 billion
04/21/2025$11.79$11.75
-0.30%
$12.13$11.5318,818 shs$6.53 billion
04/18/2025$11.79$11.79$11.83$11.754,330 shs$6.55 billion
04/17/2025$11.78$11.79
+0.04%
$11.83$11.754,330 shs$6.55 billion
04/16/2025$11.83$11.78
-0.42%
$11.86$11.788,561 shs$6.55 billion
04/15/2025$11.84$11.83
-0.08%
$11.89$11.783,127 shs$6.58 billion
04/14/2025$11.60$11.84
+2.07%
$11.84$11.723,487 shs$6.58 billion
04/11/2025$11.33$11.60
+2.43%
$11.75$11.602,812 shs$6.45 billion
04/10/2025$11.60$11.33
-2.37%
$11.54$11.335,103 shs$6.30 billion
04/09/2025$10.76$11.60
+7.81%
$11.70$11.039,029 shs$6.45 billion
04/09/2025$10.76$11.60
+7.81%
$11.70$11.039,029 shs$6.45 billion
04/08/2025$10.85$10.76
-0.83%
$11.09$10.768,576 shs$5.98 billion
04/08/2025$10.85$10.76
-0.83%
$11.09$10.768,576 shs$5.98 billion
04/07/2025$10.92$10.85
-0.64%
$10.94$10.727,764 shs$6.03 billion
04/04/2025$11.79$10.92
-7.38%
$11.09$10.926,408 shs$6.07 billion
04/03/2025$11.95$11.79
-1.34%
$11.85$11.753,617 shs$6.56 billion
04/02/2025$11.93$11.95
+0.17%
$11.95$11.951,593 shs$6.64 billion
04/01/2025$11.99$11.93
-0.50%
$11.94$11.904,325 shs$6.63 billion
03/31/2025$12.11$11.99
-0.99%
$11.99$11.924,750 shs$6.67 billion

This page (OTCMKTS:FUPBY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners