Free Trial

FUCHS (FUPBY) Stock Chart & Stock Price History

FUCHS logo
$14.26 +0.13 (+0.90%)
As of 07/3/2025 12:30 PM Eastern

FUCHS Stock Price Performance

The FUCHS (FUPBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.77%, with a year-to-date return of 32.86%. In the past month, the stock has increased 3.50%, reflecting recent market activity.

As of the latest close, FUCHS traded at $14.26 with a market cap of $7.93 billion and volume of 8,372 shares. Five years ago, the stock traded at $10.14, representing a 40.65% increase over that period. At the time, it had a market cap of $5.60 billion and a volume of 14,128 shares.

Receive FUPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FUCHS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.09%
1 Month
Performance
+3.50%
3 Month
Performance
+30.60%
Year-To-Date
Performance
+32.86%
1 Year
Performance
+25.77%
5 Year
Performance
+40.65%

FUPBY Stock Chart for Friday, July, 4, 2025

FUCHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$14.26$14.26$14.31$14.088,372 shs$7.93 billion
07/03/2025$14.14$14.26
+0.90%
$14.31$14.088,372 shs$7.93 billion
07/02/2025$13.76$14.14
+2.73%
$14.15$13.873,027 shs$7.86 billion
07/01/2025$13.76$13.76$13.85$13.622,767 shs$7.65 billion
06/30/2025$13.97$13.76
-1.50%
$13.79$13.723,754 shs$7.65 billion
06/27/2025$13.86$13.97
+0.79%
$13.97$13.851,378 shs$7.77 billion
06/26/2025$13.16$13.86
+5.36%
$13.86$13.84983 shs$7.71 billion
06/25/2025$13.35$13.16
-1.46%
$13.18$13.084,845 shs$7.31 billion
06/24/2025$13.10$13.35
+1.91%
$13.39$13.2714,224 shs$7.42 billion
06/23/2025$13.21$13.10
-0.83%
$13.27$13.025,636 shs$7.28 billion
06/20/2025$13.42$13.21
-1.56%
$13.28$13.182,440 shs$7.34 billion
06/19/2025$13.42$13.42$13.42$13.314,726 shs$7.46 billion
06/18/2025$13.46$13.42
-0.30%
$13.42$13.314,726 shs$7.46 billion
06/17/2025$13.65$13.46
-1.36%
$13.63$13.461,361 shs$7.48 billion
06/16/2025$13.35$13.65
+2.21%
$13.67$13.641,901 shs$7.59 billion
06/13/2025$14.10$13.35
-5.32%
$13.46$13.335,704 shs$7.42 billion
06/12/2025$14.15$14.10
-0.35%
$14.15$14.063,065 shs$7.84 billion
06/11/2025$14.20$14.15
-0.35%
$14.15$14.067,285 shs$7.87 billion
06/10/2025$13.94$14.20
+1.87%
$14.20$14.146,555 shs$7.90 billion
06/09/2025$13.83$13.94
+0.83%
$14.01$13.944,487 shs$7.75 billion
06/06/2025$13.79$13.83
+0.25%
$13.84$13.822,522 shs$7.69 billion
06/05/2025$13.78$13.79
+0.07%
$13.86$13.791,442 shs$7.67 billion
06/04/2025$13.34$13.78
+3.30%
$13.78$13.623,008 shs$7.66 billion
06/03/2025$13.32$13.34
+0.15%
$13.34$13.227,095 shs$7.42 billion

This page (OTCMKTS:FUPBY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners