Nissan Chemical (NNCHY) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free NNCHY Stock Alerts $36.21 -0.09 (-0.25%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsShort InterestStock AnalysisChartEarningsShort Interest Nissan Chemical Stock Price Performance5 Day Performance-7.65%1 Month Performance-14.09%3 Month Performance-11.85%6 Month Performance-17.70%Year-To-Date Performance-11.34%1 Year PerformanceN/A Receive NNCHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nissan Chemical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… NNCHY Stock Chart for Thursday, March, 28, 2024 NNCHY Chart by TradingView Nissan Chemical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$36.30$36.21-0.25%$36.21$36.21167 shs$5.03 billion03/27/2024$36.95$36.30-1.76%$36.30$36.30239 shs$5.04 billion03/26/2024$39.20$36.95-5.74%$37.75$36.95639 shs$5.13 billion03/25/2024$39.21$39.20-0.03%$39.20$38.85414 shs$5.44 billion03/22/2024$39.21$39.21$39.21$39.21564 shs$5.48 billion03/21/2024$42.08$39.21-6.82%$39.21$39.21564 shs$5.48 billion Get the Latest News and Ratings for NNCHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nissan Chemical and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$41.01$42.08+2.61%$42.08$42.08197 shs$5.88 billion03/19/2024$41.01$41.01$41.01$41.0195 shs$5.73 billion03/18/2024$41.01$41.01$41.01$38.43600 shs$5.73 billion03/15/2024$41.77$41.01-1.82%$41.01$38.43626 shs$5.73 billion03/14/2024$42.09$41.77-0.76%$41.77$41.77287 shs$5.84 billion03/13/2024$42.09$42.09$42.09$42.09305 shs$5.88 billion03/12/2024$42.09$42.09$42.09$42.09132 shs$5.88 billion03/11/2024$42.09$42.09$42.09$39.08400 shs$5.88 billion03/08/2024$42.10$42.09-0.02%$42.09$39.08418 shs$5.88 billion03/07/2024$42.31$42.10-0.50%$42.10$42.10154 shs$5.89 billion03/06/2024$41.69$42.31+1.49%$42.31$42.31359 shs$5.91 billion03/05/2024$39.39$41.69+5.84%$41.69$41.69315 shs$5.83 billion03/04/2024$39.39$39.39$39.39$39.3976 shs$5.51 billion03/01/2024$39.39$39.39$39.39$39.39139 shs$5.51 billion02/29/2024$42.15$39.39-6.55%$39.39$39.39136 shs$5.51 billion02/28/2024$41.92$42.15+0.55%$43.07$42.15794 shs$5.89 billion02/27/2024$43.54$41.92-3.72%$41.92$41.92142 shs$5.86 billion02/26/2024$43.54$43.54$43.54$43.54181 shs$6.09 billion02/23/2024$43.54$43.54$43.54$43.54675 shs$6.09 billion02/22/2024$43.70$43.54-0.37%$43.54$43.54675 shs$6.09 billion02/21/2024$43.74$43.70-0.09%$43.70$43.70148 shs$6.11 billion02/20/2024$43.05$43.74+1.60%$43.74$43.24609 shs$6.11 billion02/19/2024$43.05$43.05$43.05$43.0583 shs$6.02 billion02/16/2024$43.05$43.05$43.05$43.05430 shs$6.02 billion02/15/2024$43.64$43.05-1.35%$43.05$43.05430 shs$6.02 billion02/14/2024$39.41$43.64+10.73%$43.64$43.64622 shs$6.10 billion02/13/2024$42.00$39.41-6.17%$39.41$39.41403 shs$5.51 billion02/12/2024$41.98$42.00+0.05%$42.00$42.00207 shs$5.87 billion02/09/2024$41.82$41.98+0.38%$41.98$41.98648 shs$5.87 billion02/08/2024$41.82$41.82$41.82$41.8291 shs$5.85 billion02/07/2024$40.89$41.82+2.27%$41.82$41.55511 shs$5.85 billion02/06/2024$41.99$40.89-2.62%$42.70$40.89588 shs$5.72 billion02/05/2024$41.07$41.99+2.24%$41.99$40.081,140 shs$5.87 billion02/02/2024$40.50$41.07+1.41%$41.92$41.07447 shs$5.74 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$41.53$40.50-2.48%$41.52$40.50652 shs$5.66 billion01/31/2024$40.20$41.53+3.31%$41.53$41.531,482 shs$5.81 billion01/30/2024$41.95$40.20-4.17%$40.75$40.203,097 shs$5.62 billion01/29/2024$41.95$41.95$41.95$41.95400 shs$5.86 billion01/26/2024$39.50$41.95+6.20%$41.95$41.95407 shs$5.86 billion01/25/2024$41.41$39.50-4.61%$39.50$37.43629 shs$5.52 billion01/24/2024$39.81$41.41+4.02%$41.41$41.41412 shs$5.79 billion01/23/2024$39.81$39.81$39.81$39.81470 shs$5.57 billion01/22/2024$40.45$39.81-1.59%$39.81$39.81467 shs$5.57 billion01/19/2024$41.54$40.45-2.62%$40.45$39.902,076 shs$5.65 billion01/18/2024$40.10$41.54+3.60%$41.54$41.54362 shs$5.81 billion01/17/2024$42.12$40.10-4.81%$40.10$40.101,188 shs$5.61 billion01/16/2024$41.38$42.12+1.79%$43.32$42.125,290 shs$5.89 billion01/15/2024$41.38$41.38$41.98$41.381,700 shs$5.78 billion01/12/2024$41.00$41.38+0.93%$41.98$41.381,708 shs$5.78 billion01/11/2024$40.60$41.00+0.99%$42.64$41.00579 shs$5.73 billion01/10/2024$40.80$40.60-0.49%$42.20$40.605,042 shs$5.68 billion01/09/2024$40.37$40.80+1.07%$40.80$37.181,653 shs$5.70 billion01/08/2024$39.88$40.37+1.23%$40.37$40.37482 shs$5.64 billion01/05/2024$39.90$39.88-0.05%$39.88$39.881,315 shs$5.58 billion01/04/2024$39.90$39.90$39.90$39.90808 shs$5.58 billion01/03/2024$39.50$39.90+1.01%$39.90$39.90808 shs$5.58 billion01/02/2024$40.84$39.50-3.28%$39.62$39.503,795 shs$5.52 billion01/01/2024$40.84$40.84$40.84$40.84100 shs$5.71 billion12/29/2023$41.08$40.84-0.58%$40.84$40.84171 shs$5.71 billion12/28/2023$41.08$41.08$41.08$36.601,140 shs$5.74 billion12/27/2023$39.60$41.08+3.74%$41.08$36.601,140 shs$5.74 billion Related Companies: DS Smith Stock Chart Mondi Stock Chart Orbia Advance Stock Chart Arkema Stock Chart Croda International Stock Chart Sumitomo Chemical Stock Chart Yara International ASA Stock Chart Croda International Stock Chart Acerinox Stock Chart Paladin Energy Stock Chart Receive NNCHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nissan Chemical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NNCHY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nissan Chemical Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.