Fuchs (FUPBY) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free FUPBY Stock Alerts $11.68 -0.04 (-0.34%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Fuchs Stock Price Performance5 Day Performance-1.02%1 Month Performance-5.96%3 Month Performance+5.51%6 Month Performance+28.78%Year-To-Date Performance+4.47%1 Year Performance+13.84% Receive FUPBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. FUPBY Stock Chart for Thursday, April, 25, 2024 FUPBY Chart by TradingView Fuchs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$11.72$11.68-0.34%$11.71$11.681,690 shs$0.0004/23/2024$11.73$11.72-0.10%$11.74$11.711,110 shs$0.0004/22/2024$11.80$11.73-0.58%$11.73$11.71955 shs$0.0004/19/2024$11.81$11.80-0.10%$11.82$11.757,072 shs$0.0004/18/2024$11.92$11.81-0.86%$11.81$11.781,491 shs$0.0004/17/2024$11.89$11.92+0.21%$11.93$11.851,788 shs$0.00 Get the Latest News and Ratings for FUPBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$12.04$11.89-1.20%$11.89$11.781,411 shs$0.0004/15/2024$12.15$12.04-0.95%$12.07$12.04668 shs$0.0004/12/2024$12.29$12.15-1.10%$12.21$12.15862 shs$0.0004/11/2024$12.38$12.29-0.77%$12.33$12.272,297 shs$6.83 billion04/10/2024$12.47$12.38-0.68%$12.38$12.371,705 shs$0.0004/09/2024$12.50$12.47-0.24%$12.48$12.47788 shs$0.0004/08/2024$12.56$12.50-0.49%$12.50$12.461,648 shs$0.0004/05/2024$12.56$12.60+0.35%$12.63$12.545,550 shs$0.0004/04/2024$12.45$12.56+0.85%$12.56$12.542,256 shs$0.0004/03/2024$12.24$12.45+1.70%$12.45$12.4115,095 shs$0.0004/02/2024$12.37$12.24-0.99%$12.33$12.246,596 shs$0.0004/01/2024$12.34$12.37+0.24%$12.68$12.329,655 shs$6.87 billion03/29/2024$12.34$12.34$12.45$12.34759 shs$0.0003/28/2024$12.43$12.34-0.76%$12.45$12.34759 shs$0.0003/27/2024$12.24$12.43+1.55%$12.44$12.395,588 shs$0.0003/26/2024$12.42$12.24-1.45%$12.38$12.242,499 shs$0.0003/25/2024$12.33$12.42+0.77%$12.57$12.428,270 shs$0.0003/22/2024$12.25$12.33+0.61%$12.33$12.272,448 shs$0.0003/21/2024$11.89$12.25+2.99%$12.31$12.1714,294 shs$0.0003/20/2024$11.66$11.89+2.01%$11.89$11.782,474 shs$0.0003/19/2024$11.45$11.66+1.79%$11.70$11.581,196 shs$0.0003/18/2024$11.55$11.45-0.83%$11.47$11.451,106 shs$0.0003/15/2024$11.64$11.55-0.77%$11.61$11.546,900 shs$0.0003/14/2024$11.65$11.64-0.09%$11.73$11.642,896 shs$0.0003/13/2024$11.84$11.65-1.56%$11.74$11.652,738 shs$0.0003/12/2024$11.23$11.84+5.43%$11.88$11.784,496 shs$0.0003/11/2024$11.18$11.23+0.45%$11.23$11.151,578 shs$0.0003/08/2024$11.24$11.18-0.58%$11.20$11.183,657 shs$0.0003/07/2024$11.10$11.24+1.26%$11.25$11.166,346 shs$6.25 billion03/06/2024$10.89$11.10+1.93%$11.12$11.014,014 shs$0.0003/05/2024$10.81$10.89+0.74%$10.91$10.853,362 shs$0.0003/04/2024$10.88$10.81-0.63%$10.85$10.7416,951 shs$0.0003/01/2024$10.58$10.88+2.82%$10.90$10.864,005 shs$0.0002/29/2024$10.75$10.58-1.59%$10.65$10.545,787 shs$0.00Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/28/2024$10.80$10.75-0.44%$10.78$10.752,591 shs$0.0002/27/2024$11.02$10.80-2.05%$10.84$10.802,149 shs$0.0002/26/2024$11.13$11.02-0.95%$11.04$11.026,676 shs$0.0002/23/2024$11.10$11.13+0.27%$11.15$11.132,709 shs$0.0002/22/2024$11.10$11.10$11.12$11.075,503 shs$6.17 billion02/21/2024$11.08$11.10+0.18%$11.10$11.072,099 shs$0.0002/20/2024$11.12$11.08-0.34%$11.10$11.082,962 shs$0.0002/19/2024$11.12$11.12$11.16$11.086,900 shs$0.0002/16/2024$10.95$11.12+1.53%$11.16$11.086,921 shs$0.0002/15/2024$10.94$10.95+0.09%$11.00$10.952,162 shs$0.0002/14/2024$10.62$10.94+3.06%$10.94$10.825,840 shs$0.0002/13/2024$10.75$10.62-1.26%$10.65$10.624,708 shs$0.0002/12/2024$10.66$10.75+0.89%$10.76$10.712,627 shs$0.0002/09/2024$10.68$10.66-0.26%$10.66$10.622,191 shs$0.0002/08/2024$10.74$10.68-0.53%$10.71$10.623,249 shs$0.0002/07/2024$10.62$10.74+1.18%$10.74$10.592,313 shs$5.97 billion02/06/2024$10.70$10.62-0.79%$10.63$10.613,280 shs$0.0002/05/2024$10.82$10.70-1.11%$10.70$10.653,692 shs$0.0002/02/2024$11.00$10.82-1.64%$10.92$10.803,771 shs$6.02 billion02/01/2024$10.97$11.00+0.27%$11.03$10.972,572 shs$0.0001/31/2024$11.14$10.97-1.53%$11.11$10.975,934 shs$0.0001/30/2024$11.17$11.14-0.22%$11.16$11.097,691 shs$0.0001/29/2024$11.25$11.17-0.71%$11.17$11.103,238 shs$0.0001/26/2024$11.07$11.25+1.58%$11.28$11.212,486 shs$0.0001/25/2024$11.10$11.07-0.29%$11.11$11.035,206 shs$0.0001/24/2024$10.97$11.10+1.20%$11.12$11.033,648 shs$0.00 Related Companies: CSUAY Stock Price Chart VWDRY Stock Price Chart ABLE Stock Price Chart DETNF Stock Price Chart AMCF Stock Price Chart APSI Stock Price Chart BRCOQ Stock Price Chart BLMC Stock Price Chart BDGR Stock Price Chart BLSP Stock Price Chart Receive FUPBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FUPBY) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuchs SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.