Free Trial

FUCHS (FUPBY) Stock Chart & Stock Price History

FUCHS logo
$11.29 -0.18 (-1.57%)
As of 01:31 PM Eastern

FUCHS Stock Price Performance

The FUCHS (FUPBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.43%, with a year-to-date return of 0.40%. In the past month, the stock has increased 5.81%, reflecting recent market activity.

As of the latest close, FUCHS traded at $11.47 with a market cap of $6.01 billion and volume of 4,161 shares. Five years ago, the stock traded at $12.88, representing a 12.33% decrease over that period. At the time, it had a market cap of $7.16 billion and a volume of 26,067 shares.

Receive FUPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FUCHS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
+5.81%
3 Month
Performance
+17.12%
Year-To-Date
Performance
+0.40%
1 Year
Performance
-15.43%
5 Year
Performance
-12.33%

FUPBY Stock Chart for Monday, June, 15, 2026

FUCHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.22$11.47
+2.23%
$11.47$11.274,161 shs$6.01 billion
06/11/2026$11.14$11.22
+0.74%
$11.24$11.0615,657 shs$5.88 billion
06/10/2026$11.15$11.14
-0.11%
$11.33$11.146,806 shs$5.84 billion
06/09/2026$11.15$11.15$11.17$11.064,958 shs$5.84 billion
06/08/2026$11.01$11.15
+1.27%
$11.19$11.096,393 shs$5.84 billion
06/05/2026$11.26$11.01
-2.22%
$11.12$10.9912,234 shs$5.77 billion
06/04/2026$11.38$11.26
-1.05%
$11.33$11.2312,122 shs$5.90 billion
06/03/2026$11.43$11.38
-0.44%
$11.42$11.367,300 shs$5.96 billion
06/02/2026$11.45$11.43
-0.17%
$11.46$11.404,823 shs$6.00 billion
06/01/2026$11.40$11.45
+0.44%
$11.48$11.367,106 shs$6.00 billion
05/29/2026$11.47$11.40
-0.61%
$11.46$11.3633,254 shs$5.97 billion
05/28/2026$11.15$11.47
+2.85%
$11.49$11.2810,094 shs$6.01 billion
05/27/2026$10.85$11.15
+2.79%
$11.18$11.1017,767 shs$5.84 billion
05/26/2026$10.84$10.85
+0.10%
$10.92$10.7968,002 shs$5.69 billion
05/25/2026$10.84$10.84$10.87$10.8122,126 shs$5.68 billion
05/22/2026$10.75$10.84
+0.83%
$10.87$10.8122,126 shs$5.68 billion
05/21/2026$10.73$10.75
+0.19%
$10.79$10.6439,006 shs$5.63 billion
05/20/2026$10.62$10.73
+1.08%
$10.76$10.6110,235 shs$5.62 billion
05/19/2026$10.63$10.62
-0.14%
$10.64$10.5213,438 shs$5.56 billion
05/18/2026$10.67$10.63
-0.37%
$10.70$10.575,604 shs$5.57 billion
05/15/2026$10.78$10.67
-1.05%
$10.74$10.509,352 shs$5.59 billion
05/14/2026$10.84$10.78
-0.49%
$10.81$10.7515,776 shs$5.65 billion

This page (OTCMKTS:FUPBY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners