GBank Financial (GBFH) Stock Chart & Stock Price History $35.82 -0.14 (-0.39%) As of 06/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock GBank Financial Stock Price Performance The GBank Financial (GBFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.99%, with a year-to-date return of -16.70%. In the past month, the stock has decreased 14.82%, reflecting recent market activity. As of the latest close, GBank Financial traded at $35.82 with a market cap of $511.30 million and volume of 160,598 shares. Receive GBFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GBank Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.51%1 Month Performance-14.82%3 Month Performance-0.89%Year-To-Date Performance-16.70%1 Year Performance+125.99% GBFH Stock Chart for Tuesday, June, 24, 2025 GBFH Chart by TradingView GBank Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$35.96$35.82-0.39%$36.36$33.45160,598 shs$511.30 million06/20/2025$35.64$35.96+0.90%$36.81$34.42875,131 shs$513.29 million06/19/2025$35.64$35.64$36.89$33.84187,056 shs$508.73 million06/18/2025$34.93$35.64+2.03%$36.89$33.84187,056 shs$508.73 million06/17/2025$35.43$34.93-1.41%$36.38$34.42133,571 shs$498.59 million06/16/2025$35.39$35.43+0.11%$36.39$35.2589,878 shs$505.73 million06/13/2025$36.68$35.39-3.52%$36.69$35.3765,103 shs$505.16 million06/12/2025$37.39$36.68-1.90%$37.27$36.0979,556 shs$523.57 million06/11/2025$38.99$37.39-4.10%$38.80$37.1086,618 shs$533.71 million06/10/2025$39.68$38.99-1.74%$40.00$38.9961,448 shs$556.54 million Get the Latest News and Ratings for GBFH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GBank Financial and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$38.87$39.68+2.08%$40.00$38.70122,899 shs$566.39 million06/06/2025$39.04$38.87-0.44%$39.57$38.6139,336 shs$554.83 million06/05/2025$38.74$39.04+0.77%$39.10$38.2036,423 shs$557.26 million06/04/2025$38.61$38.74+0.34%$39.00$38.2533,993 shs$552.98 million06/03/2025$38.64$38.61-0.08%$39.08$38.6123,987 shs$551.12 million06/02/2025$39.47$38.64-2.10%$39.39$38.4838,393 shs$551.55 million05/30/2025$39.66$39.47-0.48%$40.23$37.5061,067 shs$563.40 million05/29/2025$41.85$39.66-5.23%$42.25$39.0158,509 shs$566.11 million05/28/2025$41.90$41.85-0.12%$42.13$41.0942,153 shs$597.37 million05/27/2025$42.05$41.90-0.36%$43.26$41.40105,383 shs$598.08 million05/26/2025$42.05$42.05$42.50$40.6350,541 shs$600.22 million05/23/2025$41.25$42.05+1.94%$42.50$40.6350,541 shs$600.22 million Related Companies Trustmark Stock Price Chart Park Hotels & Resorts Stock Price Chart Banc of California Stock Price Chart First Busey Stock Price Chart Bank of N.T. Butterfield & Son Stock Price Chart Pacific Premier Bancorp Stock Price Chart Cornerstone Strategic Investment Fund Stock Price Chart Arbor Realty Trust Stock Price Chart FB Financial Stock Price Chart TWFG Stock Price Chart Receive GBFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GBank Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GBFH) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | Sponsored12 “perfect” stocksJoin the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GBank Financial Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GBank Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GBFH Stock Free GBFH Stock Alerts