Free Trial

Groupe Bruxelles Lambert (GBLBY) Stock Chart & Stock Price History

Groupe Bruxelles Lambert logo
$7.91 -0.24 (-2.94%)
As of 06/20/2025 03:00 PM Eastern

Groupe Bruxelles Lambert Stock Price Performance

The Groupe Bruxelles Lambert (GBLBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.13%, with a year-to-date return of 16.49%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Groupe Bruxelles Lambert traded at $7.91 with a market cap of and volume of 210 shares. Five years ago, the stock traded at $7.95, representing a 0.50% decrease over that period. At the time, it had a market cap of and a volume of 152 shares.

Receive GBLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Groupe Bruxelles Lambert and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.81%
1 Month
Performance
-1.49%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+16.49%
1 Year
Performance
-1.13%
5 Year
Performance
-0.50%

GBLBY Stock Chart for Sunday, June, 22, 2025

Groupe Bruxelles Lambert Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$8.15$7.91
-2.94%
$7.91$7.91210 shs$0.00
06/19/2025$8.15$8.15$8.34$8.151,808 shs$0.00
06/18/2025$8.58$8.15
-5.01%
$8.34$8.151,808 shs$0.00
06/17/2025$9.42$8.58
-8.92%
$8.58$8.321,650 shs$0.00
06/16/2025$8.08$9.42
+16.58%
$9.42$8.361,451 shs$0.00
06/13/2025$9.50$8.08
-14.95%
$8.08$8.081,564 shs$0.00
06/12/2025$9.47$9.50
+0.32%
$9.50$9.46631 shs$0.00
06/11/2025$9.41$9.47
+0.64%
$9.47$9.47145 shs$0.00
06/10/2025$8.33$9.41
+12.97%
$9.41$9.41246 shs$0.00
06/09/2025$8.33$8.33$8.33$8.3349 shs$0.00
06/06/2025$8.33$8.33$8.33$8.33106 shs$0.00
06/05/2025$9.50$8.33
-12.32%
$8.33$8.33106 shs$0.00
06/04/2025$9.50$9.50$10.10$9.481,278 shs$0.00
06/03/2025$8.18$9.50
+16.14%
$10.10$9.481,278 shs$0.00
06/02/2025$8.18$8.18$8.18$8.1875 shs$0.00
05/30/2025$8.18$8.18$9.09$8.17833 shs$0.00
05/29/2025$8.18$8.18$9.09$8.17833 shs$0.00
05/28/2025$8.75$8.18
-6.51%
$9.09$8.17833 shs$0.00
05/27/2025$8.03$8.75
+8.97%
$9.11$8.231,459 shs$0.00
05/26/2025$8.03$8.03$8.03$8.0348 shs$0.00
05/23/2025$8.03$8.03$9.27$8.03356 shs$0.00
05/22/2025$10.50$8.03
-23.52%
$9.27$8.03356 shs$0.00
05/21/2025$8.76$10.50
+19.92%
$11.00$9.53957 shs$0.00

This page (OTCMKTS:GBLBY) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners