Free Trial

Groupe Bruxelles Lambert (GBLBY) Stock Chart & Stock Price History

Groupe Bruxelles Lambert logo
$8.54 0.00 (0.00%)
As of 08/1/2025

Groupe Bruxelles Lambert Stock Price Performance

The Groupe Bruxelles Lambert (GBLBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.19%, with a year-to-date return of 25.70%. In the past month, the stock has decreased 2.46%, reflecting recent market activity.

As of the latest close, Groupe Bruxelles Lambert traded at $8.54 with a market cap of and volume of 387 shares. Five years ago, the stock traded at $10.92, representing a 21.84% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive GBLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Groupe Bruxelles Lambert and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
-2.46%
3 Month
Performance
+2.52%
Year-To-Date
Performance
+25.70%
1 Year
Performance
+1.19%
5 Year
Performance
N/A

GBLBY Stock Chart for Monday, August, 4, 2025

Groupe Bruxelles Lambert Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.54$8.54$8.54$8.54387 shs$0.00
07/31/2025$8.50$8.54
+0.41%
$8.54$8.54387 shs$0.00
07/30/2025$8.85$8.50
-3.95%
$8.50$8.50547 shs$0.00
07/29/2025$8.85$8.85$8.85$8.8572 shs$0.00
07/28/2025$8.85$8.85$8.85$8.8572 shs$0.00
07/24/2025$8.85$8.85$8.85$8.857,409 shs$0.00
07/23/2025$8.71$8.85
+1.61%
$8.85$8.857,409 shs$0.00
07/22/2025$8.49$8.71
+2.59%
$8.71$8.71170 shs$0.00
07/21/2025$8.49$8.49$8.49$8.4915 shs$0.00
07/18/2025$8.49$8.49$8.49$8.491,681 shs$0.00
07/17/2025$8.49$8.49$8.49$8.491,681 shs$0.00
07/16/2025$8.49$8.49$8.49$8.491,681 shs$0.00
07/15/2025$8.88$8.49
-4.39%
$8.49$8.491,681 shs$0.00
07/14/2025$8.88$8.88$8.88$8.884,487 shs$0.00
07/11/2025$8.87$8.88
+0.11%
$8.88$8.884,487 shs$0.00
07/10/2025$8.87$8.87$8.87$8.471,869 shs$0.00
07/09/2025$8.65$8.87
+2.54%
$8.87$8.471,869 shs$0.00
07/08/2025$8.65$8.65$8.65$8.65184 shs$0.00
07/07/2025$8.75$8.65
-1.14%
$8.65$8.651,300 shs$0.00
07/04/2025$8.75$8.75$8.75$8.75643 shs$0.00
07/03/2025$8.75$8.75$8.75$8.75643 shs$0.00

This page (OTCMKTS:GBLBY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners