Free Trial

Groupe Bruxelles Lambert (GBLBY) Stock Chart & Stock Price History

Groupe Bruxelles Lambert logo
$8.18 0.00 (0.00%)
As of 05/30/2025

Groupe Bruxelles Lambert Stock Price Performance

The Groupe Bruxelles Lambert (GBLBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.20%, with a year-to-date return of 20.47%. In the past month, the stock has decreased 1.74%, reflecting recent market activity.

As of the latest close, Groupe Bruxelles Lambert traded at $8.18 with a market cap of and volume of 833 shares. Five years ago, the stock traded at $7.50, representing a 9.07% increase over that period. At the time, it had a market cap of and a volume of 125 shares.

Receive GBLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Groupe Bruxelles Lambert and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.51%
1 Month
Performance
-1.74%
3 Month
Performance
+15.37%
Year-To-Date
Performance
+20.47%
1 Year
Performance
+4.20%
5 Year
Performance
+9.07%

GBLBY Stock Chart for Sunday, June, 1, 2025

Groupe Bruxelles Lambert Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$8.18$8.18$9.09$8.17833 shs$0.00
05/29/2025$8.18$8.18$9.09$8.17833 shs$0.00
05/28/2025$8.75$8.18
-6.51%
$9.09$8.17833 shs$0.00
05/27/2025$8.03$8.75
+8.97%
$9.11$8.231,459 shs$0.00
05/26/2025$8.03$8.03$8.03$8.0348 shs$0.00
05/23/2025$8.03$8.03$9.27$8.03356 shs$0.00
05/22/2025$10.50$8.03
-23.52%
$9.27$8.03356 shs$0.00
05/21/2025$8.76$10.50
+19.92%
$11.00$9.53957 shs$0.00
05/20/2025$8.50$8.76
+3.01%
$11.50$8.7613,555 shs$0.00
05/19/2025$8.64$8.50
-1.62%
$11.39$8.50311 shs$0.00
05/16/2025$8.54$8.64
+1.17%
$8.64$8.64158 shs$0.00
05/15/2025$8.60$8.54
-0.70%
$8.54$8.54633 shs$0.00
05/14/2025$8.60$8.60$8.60$8.6090 shs$0.00
05/13/2025$8.60$8.60$8.60$8.3314,654 shs$0.00
05/12/2025$8.25$8.60
+4.24%
$8.60$8.3314,654 shs$0.00
05/09/2025$8.33$8.25
-0.90%
$8.25$8.254,621 shs$0.00
05/08/2025$8.33$8.33$8.33$8.331 shs$0.00
05/07/2025$8.33$8.33$8.33$8.3330 shs$0.00
05/06/2025$8.33$8.33$8.33$8.3368 shs$0.00
05/05/2025$8.33$8.33$8.33$8.3346 shs$0.00
05/02/2025$8.33$8.33$8.33$8.338 shs$0.00
05/01/2025$8.33$8.33$8.50$8.33405 shs$0.00
04/30/2025$8.21$8.33
+1.38%
$8.50$8.33405 shs$0.00

This page (OTCMKTS:GBLBY) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners