Free Trial

Groupe Bruxelles Lambert (GBLBY) Stock Chart & Stock Price History

Groupe Bruxelles Lambert logo
$9.86 +0.30 (+3.09%)
As of 05/29/2026 01:22 PM Eastern

Groupe Bruxelles Lambert Stock Price Performance

The Groupe Bruxelles Lambert (GBLBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.48%, with a year-to-date return of 10.48%. In the past month, the stock has increased 4.18%, reflecting recent market activity.

As of the latest close, Groupe Bruxelles Lambert traded at $9.86 with a market cap of and volume of 216 shares. Five years ago, the stock traded at $11.50, representing a 14.30% decrease over that period. At the time, it had a market cap of and a volume of 1,450 shares.

Receive GBLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Groupe Bruxelles Lambert and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.85%
1 Month
Performance
+4.18%
3 Month
Performance
N/A
Year-To-Date
Performance
+10.48%
1 Year
Performance
+20.48%
5 Year
Performance
-14.30%

GBLBY Stock Chart for Saturday, May, 30, 2026

Groupe Bruxelles Lambert Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$9.56$9.86
+3.09%
$9.86$9.86216 shs$0.00
05/28/2026$9.89$9.56
-3.29%
$9.56$9.53615 shs$0.00
05/27/2026$9.61$9.89
+2.92%
$9.89$9.401,443 shs$0.00
05/26/2026$9.31$9.61
+3.17%
$9.61$9.61254 shs$0.00
05/25/2026$9.31$9.31$44.51$9.3117,153 shs$0.00
05/22/2026$14.80$9.31
-37.09%
$44.51$9.3117,153 shs$0.00
05/21/2026$15.02$14.80
-1.46%
$14.88$14.80376 shs$0.00
05/20/2026$9.60$15.02
+56.54%
$15.02$9.597,598 shs$0.00
05/19/2026$9.14$9.60
+4.98%
$9.60$9.25885 shs$0.00
05/18/2026$8.97$9.14
+1.90%
$11.14$9.14475 shs$0.00
05/15/2026$9.74$8.97
-7.94%
$9.12$8.972,563 shs$0.00
05/14/2026$9.55$9.74
+2.03%
$9.74$9.74441 shs$0.00
05/13/2026$10.24$9.55
-6.76%
$9.62$9.55245 shs$0.00
05/12/2026$10.73$10.24
-4.54%
$10.24$10.24375 shs$0.00
05/11/2026$10.27$10.73
+4.52%
$10.73$8.96342 shs$0.00
05/08/2026$10.02$10.27
+2.46%
$10.27$9.68512 shs$0.00
05/07/2026$10.74$10.02
-6.69%
$10.02$10.02205 shs$0.00
05/06/2026$9.36$10.74
+14.72%
$10.74$10.32284 shs$0.00
05/05/2026N/A$9.36$9.36$9.363,178 shs$0.00
04/30/2026$9.46$9.46$9.46$9.4666 shs$0.00
04/29/2026$9.46$9.46$9.46$9.46515 shs$0.00

This page (OTCMKTS:GBLBY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners