Go Pro

Groupe Bruxelles Lambert (GBLBY) Stock Chart & Stock Price History

Groupe Bruxelles Lambert logo
$8.22 +0.02 (+0.23%)
As of 08/26/2026 03:52 PM Eastern

Groupe Bruxelles Lambert Stock Price Performance

The Groupe Bruxelles Lambert (GBLBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.50%, with a year-to-date return of -7.86%. In the past month, the stock has decreased 12.89%, reflecting recent market activity.

As of the latest close, Groupe Bruxelles Lambert traded at $8.22 with a market cap of and volume of 147 shares. Five years ago, the stock traded at $11.72, representing a 29.87% decrease over that period. At the time, it had a market cap of and a volume of 1,025 shares.

Receive GBLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Groupe Bruxelles Lambert and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-12.89%
3 Month
Performance
-16.85%
Year-To-Date
Performance
-7.86%
1 Year
Performance
-7.50%
5 Year
Performance
-29.87%

GBLBY Stock Chart for Thursday, August, 27, 2026

Groupe Bruxelles Lambert Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$8.20$8.22
+0.23%
$8.22$8.22147 shs$0.00
08/25/2026$8.20$8.20$8.20$8.20228 shs$0.00
08/24/2026$8.20$8.20$8.20$8.2022 shs$0.00
08/21/2026$8.20$8.20$8.20$8.20973 shs$0.00
08/20/2026$8.43$8.20
-2.74%
$8.20$8.20973 shs$0.00
08/19/2026$8.50$8.43
-0.81%
$8.43$8.43170 shs$0.00
08/18/2026$8.50$8.50$8.50$8.50363 shs$0.00
08/17/2026$8.74$8.50
-2.70%
$8.50$8.50363 shs$0.00
08/14/2026$8.74$8.74$8.84$8.601,329 shs$0.00
08/13/2026$8.74$8.74$8.84$8.601,329 shs$0.00
08/12/2026$8.90$8.74
-1.89%
$8.84$8.601,329 shs$0.00
08/11/2026$8.92$8.90
-0.18%
$8.90$8.90458 shs$0.00
08/10/2026$8.84$8.92
+0.90%
$8.92$8.92181 shs$0.00
08/07/2026$9.18$8.84
-3.70%
$8.84$8.84337 shs$0.00
08/06/2026$9.18$9.18$9.18$9.18542 shs$0.00
08/05/2026$9.12$9.18
+0.66%
$9.18$9.18542 shs$0.00
08/04/2026$8.84$9.12
+3.17%
$9.12$9.12847 shs$0.00
08/03/2026$8.84$8.84$8.84$8.84203 shs$0.00
07/31/2026$8.84$8.84$8.95$8.8410,046 shs$0.00
07/30/2026$8.93$8.84
-0.95%
$8.95$8.8410,046 shs$0.00
07/29/2026$9.44$8.93
-5.41%
$8.96$8.93364 shs$0.00
07/28/2026$9.44$9.44$9.44$9.44284 shs$0.00
07/27/2026$9.00$9.44
+4.83%
$9.44$9.44284 shs$0.00

This page (OTCMKTS:GBLBY) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners