Go Pro

Groupe Bruxelles Lambert (GBLBY) Stock Chart & Stock Price History

Groupe Bruxelles Lambert logo
$8.91 -1.24 (-12.17%)
As of 10:43 AM Eastern

Groupe Bruxelles Lambert Stock Price Performance

The Groupe Bruxelles Lambert (GBLBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.34%, with a year-to-date return of -0.11%. In the past month, the stock has decreased 12.95%, reflecting recent market activity.

As of the latest close, Groupe Bruxelles Lambert traded at $10.15 with a market cap of and volume of 647 shares. Five years ago, the stock traded at $11.70, representing a 23.85% decrease over that period. At the time, it had a market cap of and a volume of 1,161 shares.

Receive GBLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Groupe Bruxelles Lambert and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.93%
1 Month
Performance
-12.95%
3 Month
Performance
-6.21%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+0.34%
5 Year
Performance
-23.85%

GBLBY Stock Chart for Tuesday, July, 14, 2026

Groupe Bruxelles Lambert Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$8.90$10.15
+13.99%
$10.15$8.89647 shs$0.00
07/10/2026$9.68$8.90
-8.03%
$8.91$8.90355 shs$0.00
07/09/2026$10.20$9.68
-5.13%
$9.68$9.051,477 shs$0.00
07/07/2026$10.20$10.20$10.20$9.16577 shs$0.00
07/06/2026$10.20$10.20$10.20$9.16577 shs$0.00
07/03/2026$10.20$10.20$10.20$10.2025 shs$0.00
07/02/2026$10.20$10.20$10.20$10.20539 shs$0.00
07/01/2026$10.20$10.20$10.20$10.20539 shs$0.00
06/30/2026$8.90$10.20
+14.61%
$10.20$10.20539 shs$0.00
06/29/2026$9.04$8.90
-1.55%
$8.91$8.902,822 shs$0.00
06/26/2026$9.08$9.04
-0.47%
$11.20$9.044,331 shs$0.00
06/25/2026$9.08$9.08$9.08$9.08416 shs$0.00
06/24/2026$8.91$9.08
+1.94%
$9.08$9.08416 shs$0.00
06/23/2026$9.59$8.91
-7.09%
$8.97$8.91792 shs$0.00
06/22/2026$10.28$9.59
-6.71%
$9.59$9.59303 shs$0.00
06/19/2026$10.28$10.28$10.28$9.16655 shs$0.00
06/18/2026$10.28$10.28$10.28$9.16655 shs$0.00
06/17/2026$9.16$10.28
+12.23%
$10.28$9.16655 shs$0.00
06/16/2026$9.15$9.16
+0.11%
$9.16$9.16507 shs$0.00
06/15/2026$9.15$9.15$9.15$9.1572 shs$0.00

This page (OTCMKTS:GBLBY) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners