Free Trial

Groupe Bruxelles Lambert (GBLBY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free GBLBY Stock Alerts
$7.44
+0.22 (+3.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Groupe Bruxelles Lambert Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-2.88%
3 Month
Performance
-4.63%
6 Month
Performance
-2.12%
Year-To-Date
Performance
-12.99%
1 Year
Performance
-20.78%
Receive GBLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Groupe Bruxelles Lambert and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

GBLBY Stock Chart for Sunday, April, 28, 2024

GBLBY Chart by TradingView

Groupe Bruxelles Lambert Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.22$7.44
+3.04%		$7.44$7.41342 shs$0.00
04/25/2024$7.35$7.22
-1.78%		$7.22$7.19608 shs$0.00
04/24/2024$7.50$7.35
-1.99%		$7.48$7.35262 shs$0.00
04/23/2024$7.72$7.50
-2.85%		$7.50$7.382,664 shs$0.00
04/22/2024$7.17$7.72
+7.67%		$7.72$7.30586 shs$0.00
04/19/2024$7.42$7.17
-3.37%		$7.36$7.17787 shs$0.00
04/18/2024$7.29$7.42
+1.78%		$7.42$7.18499 shs$0.00
04/17/2024$7.48$7.29
-2.47%		$7.45$7.29268 shs$0.00
04/16/2024$7.47$7.48
+0.07%		$7.48$7.40396 shs$0.00
04/15/2024$7.58$7.47
-1.39%		$7.75$7.471,463 shs$0.00
04/12/2024$7.63$7.58
-0.66%		$7.58$7.58285 shs$0.00
04/11/2024$7.51$7.63
+1.53%		$7.63$7.612,162 shs$0.00
04/10/2024$7.96$7.51
-5.65%		$7.52$7.51393 shs$0.00
04/09/2024$8.48$7.96
-6.08%		$7.96$7.514,630 shs$0.00
04/08/2024$7.31$8.48
+15.94%		$8.48$8.48300 shs$0.00
04/05/2024$7.31$7.31$7.31$7.31225 shs$0.00
04/04/2024$7.60$7.31
-3.82%		$7.31$7.31225 shs$0.00
04/03/2024$7.53$7.60
+0.93%		$7.60$7.601,093 shs$0.00
04/02/2024$7.53$7.53$7.53$7.532,110 shs$0.00
04/01/2024$7.66$7.53
-1.70%		$9.00$7.502,110 shs$0.00
03/29/2024$7.66$7.66$7.66$7.66174 shs$0.00
03/28/2024$7.83$7.66
-2.17%		$7.66$7.66174 shs$0.00
03/27/2024$7.83$7.83$9.50$7.52545 shs$0.00
03/26/2024$8.95$7.83
-12.51%		$7.83$7.52545 shs$0.00
03/25/2024$8.95$8.95$8.95$8.95125 shs$0.00
03/21/2024$8.95$8.95$8.95$8.95154 shs$0.00
03/20/2024$8.95$8.95$8.95$8.95433 shs$0.00
03/19/2024$7.52$8.95
+19.02%		$8.95$8.95433 shs$0.00
03/18/2024$8.77$7.52
-14.20%		$7.52$7.52165 shs$0.00
03/15/2024$10.00$10.00$10.00$10.00200 shs$0.00
03/14/2024$7.58$10.00
+31.92%		$10.00$10.00200 shs$0.00
03/13/2024$7.49$7.58
+1.20%		$8.74$7.58751 shs$0.00
03/12/2024$9.50$7.49
-21.16%		$7.49$7.49504 shs$0.00
03/11/2024$7.99$9.50
+18.90%		$9.50$8.83546 shs$0.00
03/08/2024$7.48$7.99
+6.82%		$7.99$7.55617 shs$0.00
03/07/2024$7.95$7.48
-5.94%		$8.67$7.48932 shs$0.00
03/06/2024$7.95$7.95$8.01$7.467,264 shs$0.00
03/05/2024$8.94$7.95
-11.05%		$8.01$7.467,264 shs$0.00
03/04/2024$7.52$8.94
+18.96%		$9.97$7.763,659 shs$0.00
02/29/2024$7.61$7.52
-1.25%		$7.52$7.49482 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$7.64$7.61
-0.39%		$7.61$7.61344 shs$0.00
02/27/2024$7.64$7.64$7.64$7.64142 shs$0.00
02/26/2024$7.64$7.64$7.64$7.64100 shs$0.00
02/23/2024$8.03$7.64
-4.86%		$7.64$7.64189 shs$0.00
02/22/2024$7.70$8.03
+4.29%		$8.25$7.85929 shs$0.00
02/21/2024$7.70$7.70$7.70$7.701,136 shs$0.00
02/20/2024$7.60$7.70
+1.32%		$7.70$7.701,134 shs$0.00
02/19/2024$7.60$7.60$7.82$7.602,400 shs$0.00
02/16/2024$7.74$7.60
-1.81%		$7.82$7.602,493 shs$0.00
02/15/2024$7.74$7.74$7.74$7.49600 shs$0.00
02/14/2024$7.70$7.74
+0.52%		$7.74$7.49600 shs$0.00
02/13/2024$7.65$7.70
+0.65%		$9.82$7.506,418 shs$0.00
02/12/2024$8.13$7.65
-5.90%		$7.65$7.65325 shs$0.00
02/09/2024$7.80$8.13
+4.23%		$8.13$7.48695 shs$0.00
02/08/2024$7.50$7.80
+4.00%		$7.80$7.49420 shs$0.00
02/07/2024$7.55$7.50
-0.66%		$7.80$7.50415 shs$0.00
02/06/2024$8.17$7.55
-7.59%		$7.55$7.55148 shs$0.00
02/05/2024$8.28$8.17
-1.33%		$8.17$8.014,471 shs$0.00
02/02/2024$7.82$8.28
+5.88%		$8.28$7.46635 shs$0.00
02/01/2024$7.84$7.82
-0.26%		$7.82$7.82152 shs$0.00
01/31/2024$7.51$7.84
+4.42%		$7.84$7.46416 shs$0.00
01/30/2024$7.66$7.51
-1.98%		$7.51$7.51144 shs$0.00
01/29/2024$7.80$7.66
-1.79%		$7.78$7.631,069 shs$0.00

Related Companies:
This page (OTCMKTS:GBLBY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press