Free Trial

Grupo Financiero Banorte (GBOOF) Stock Chart & Stock Price History

Grupo Financiero Banorte logo
$8.53 -0.66 (-7.18%)
As of 06/20/2025 03:20 PM Eastern

Grupo Financiero Banorte Stock Price Performance

The Grupo Financiero Banorte (GBOOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.66%, with a year-to-date return of 26.84%. In the past month, the stock has decreased 6.47%, reflecting recent market activity.

As of the latest close, Grupo Financiero Banorte traded at $8.53 with a market cap of and volume of 709 shares. Five years ago, the stock traded at $3.16, representing a 169.94% increase over that period. At the time, it had a market cap of and a volume of 4,334 shares.

Receive GBOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Banorte and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.21%
1 Month
Performance
-6.47%
3 Month
Performance
+18.43%
Year-To-Date
Performance
+26.84%
1 Year
Performance
+4.66%
5 Year
Performance
+169.94%

GBOOF Stock Chart for Sunday, June, 22, 2025

Grupo Financiero Banorte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$9.19$8.53
-7.18%
$9.06$8.51709 shs$0.00
06/19/2025$9.19$9.19$9.42$8.7111,204 shs$0.00
06/18/2025$9.19$9.19
-0.03%
$9.42$8.7111,204 shs$0.00
06/17/2025$9.34$9.19
-1.61%
$9.50$8.724,522 shs$0.00
06/16/2025$9.41$9.34
-0.72%
$9.70$9.0623,774 shs$0.00
06/13/2025$9.51$9.41
-1.05%
$9.45$8.962,641 shs$0.00
06/12/2025$9.16$9.51
+3.82%
$9.51$8.943,470 shs$0.00
06/11/2025$9.29$9.16
-1.43%
$9.59$9.0124,871 shs$0.00
06/10/2025$9.37$9.29
-0.83%
$9.50$9.0894,006 shs$0.00
06/09/2025$8.94$9.37
+4.87%
$9.37$9.1456,160 shs$0.00
06/06/2025$8.90$8.94
+0.39%
$9.11$8.4134,469 shs$0.00
06/05/2025$8.94$8.90
-0.45%
$9.22$8.903,417 shs$0.00
06/04/2025$8.94$8.94$9.22$8.4653,156 shs$0.00
06/03/2025$9.24$8.94
-3.27%
$9.20$8.943,700 shs$0.00
06/02/2025$9.20$9.24
+0.46%
$9.26$8.741,208 shs$0.00
05/30/2025$9.28$9.20
-0.89%
$9.20$9.20782 shs$0.00
05/29/2025$9.20$9.28
+0.90%
$9.28$8.6010,569 shs$0.00
05/28/2025$9.28$9.20
-0.86%
$9.27$9.08709 shs$0.00
05/27/2025$8.66$9.28
+7.22%
$9.31$9.281,671 shs$0.00
05/26/2025$8.66$8.66$9.08$8.665,046 shs$0.00
05/23/2025$9.12$8.66
-5.10%
$9.08$8.665,046 shs$0.00
05/22/2025$8.71$9.12
+4.74%
$9.13$9.12913 shs$0.00
05/21/2025$9.24$8.71
-5.77%
$9.12$8.712,086 shs$0.00

This page (OTCMKTS:GBOOF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners