Free Trial

Grupo Financiero Banorte (GBOOF) Stock Chart & Stock Price History

Grupo Financiero Banorte logo
$9.20 -0.08 (-0.89%)
As of 05/30/2025 10:26 AM Eastern

Grupo Financiero Banorte Stock Price Performance

The Grupo Financiero Banorte (GBOOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.16%, with a year-to-date return of 36.80%. In the past month, the stock has increased 2.51%, reflecting recent market activity.

As of the latest close, Grupo Financiero Banorte traded at $9.20 with a market cap of and volume of 782 shares. Five years ago, the stock traded at $3.05, representing a 201.64% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive GBOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Banorte and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
+2.51%
3 Month
Performance
+23.61%
Year-To-Date
Performance
+36.80%
1 Year
Performance
-3.16%
5 Year
Performance
N/A

GBOOF Stock Chart for Sunday, June, 1, 2025

Grupo Financiero Banorte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$9.28$9.20
-0.89%
$9.20$9.20782 shs$0.00
05/29/2025$9.20$9.28
+0.90%
$9.28$8.6010,569 shs$0.00
05/28/2025$9.28$9.20
-0.86%
$9.27$9.08709 shs$0.00
05/27/2025$8.66$9.28
+7.22%
$9.31$9.281,671 shs$0.00
05/26/2025$8.66$8.66$9.08$8.665,046 shs$0.00
05/23/2025$9.12$8.66
-5.10%
$9.08$8.665,046 shs$0.00
05/22/2025$8.71$9.12
+4.74%
$9.13$9.12913 shs$0.00
05/21/2025$9.24$8.71
-5.77%
$9.12$8.712,086 shs$0.00
05/20/2025$9.00$9.24
+2.67%
$9.30$9.002,903 shs$0.00
05/19/2025$8.95$9.00
+0.56%
$9.35$9.00745 shs$0.00
05/16/2025$9.19$8.95
-2.61%
$9.05$8.954,312 shs$0.00
05/15/2025$9.07$9.19
+1.32%
$9.19$9.131,326 shs$0.00
05/14/2025$8.74$9.07
+3.78%
$9.07$8.951,188 shs$0.00
05/13/2025$8.61$8.74
+1.51%
$9.05$8.36763 shs$0.00
05/12/2025$8.30$8.61
+3.73%
$8.70$8.0511,684 shs$0.00
05/09/2025$8.61$8.30
-3.54%
$8.75$8.3030,801 shs$0.00
05/08/2025$8.73$8.61
-1.43%
$9.19$8.41751 shs$0.00
05/07/2025$8.25$8.73
+5.82%
$9.07$8.732,337 shs$0.00
05/06/2025$8.49$8.25
-2.83%
$8.75$8.002,140 shs$0.00
05/05/2025$8.40$8.49
+1.07%
$8.54$7.962,316 shs$0.00
05/02/2025$8.98$8.40
-6.41%
$8.40$8.409,095 shs$0.00
05/01/2025$8.55$8.98
+4.94%
$8.98$8.602,639 shs$0.00
04/30/2025$8.40$8.55
+1.82%
$8.55$8.405,200 shs$0.00

This page (OTCMKTS:GBOOF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners