Free Trial

GivBux (GBUX) Stock Chart & Stock Price History

GivBux logo
$0.88 +0.12 (+16.14%)
As of 08/22/2025 03:43 PM Eastern

GivBux Stock Price Performance

The GivBux (GBUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.55%, with a year-to-date return of -36.69%. In the past month, the stock has decreased 41.37%, reflecting recent market activity.

As of the latest close, GivBux traded at $0.88 with a market cap of $83.47 million and volume of 38,931 shares.

Receive GBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GivBux and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.94%
1 Month
Performance
-41.37%
3 Month
Performance
-67.24%
Year-To-Date
Performance
-36.69%
1 Year
Performance
+72.55%

GBUX Stock Chart for Sunday, August, 24, 2025

GivBux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.76$0.88
+16.14%
$0.90$0.8038,931 shs$83.47 million
08/21/2025$0.83$0.76
-8.71%
$0.82$0.7611,986 shs$71.87 million
08/20/2025$0.85$0.83
-2.91%
$0.85$0.8014,801 shs$78.73 million
08/19/2025$0.87$0.85
-1.74%
$0.89$0.8326,184 shs$81.09 million
08/18/2025$0.71$0.87
+22.50%
$0.93$0.7071,355 shs$82.52 million
08/15/2025$0.70$0.71
+1.68%
$0.72$0.6934,048 shs$67.36 million
08/14/2025$0.78$0.70
-10.45%
$0.78$0.68100,739 shs$66.25 million
08/13/2025$0.70$0.78
+11.43%
$0.80$0.7023,189 shs$73.99 million
08/12/2025$0.77$0.70
-8.69%
$0.77$0.6623,552 shs$66.40 million
08/11/2025$0.73$0.77
+5.74%
$0.80$0.6921,302 shs$72.71 million
08/08/2025$0.66$0.73
+9.85%
$0.77$0.6561,496 shs$68.77 million
08/07/2025$0.90$0.66
-26.26%
$0.90$0.66195,516 shs$62.60 million
08/06/2025$1.10$0.90
-18.49%
$1.17$0.84154,579 shs$84.89 million
08/05/2025$1.16$1.10
-5.34%
$1.21$1.0726,288 shs$104.15 million
08/04/2025$1.18$1.16
-2.03%
$1.28$1.1032,937 shs$110.03 million
08/01/2025$1.33$1.18
-10.98%
$1.35$1.1646,921 shs$112.31 million
07/31/2025$1.41$1.33
-5.67%
$1.35$1.2053,064 shs$126.15 million
07/30/2025$1.45$1.41
-2.76%
$1.53$1.3414,294 shs$133.74 million
07/29/2025$1.35$1.45
+7.41%
$1.50$1.2235,738 shs$137.50 million
07/28/2025$1.48$1.35
-8.78%
$1.51$1.20136,952 shs$128.02 million
07/25/2025$1.50$1.48
-1.40%
$1.59$1.3579,082 shs$140.35 million
07/24/2025$1.71$1.50
-11.96%
$1.70$1.4395,570 shs$142.34 million
07/23/2025$1.92$1.71
-11.20%
$1.85$1.6163,889 shs$161.68 million

This page (OTCMKTS:GBUX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners