Free Trial

GivBux (GBUX) Stock Chart & Stock Price History

GivBux logo
$1.85 -0.12 (-6.09%)
As of 03:59 PM Eastern

GivBux Stock Price Performance

The GivBux (GBUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 157.84%, with a year-to-date return of 33.09%. In the past month, the stock has decreased 38.54%, reflecting recent market activity.

As of the latest close, GivBux traded at $1.97 with a market cap of $186.31 million and volume of 102,354 shares.

Receive GBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GivBux and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.76%
1 Month
Performance
-38.54%
3 Month
Performance
-22.92%
Year-To-Date
Performance
+33.09%
1 Year
Performance
+157.84%

GBUX Stock Chart for Friday, June, 20, 2025

GivBux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$1.97$1.97$2.38$1.85102,354 shs$186.30 million
06/18/2025$1.86$1.97
+5.91%
$2.38$1.85102,354 shs$186.31 million
06/17/2025$1.97$1.86
-5.58%
$2.22$1.7663,439 shs$175.91 million
06/16/2025$2.17$1.97
-9.23%
$2.25$1.8071,860 shs$186.31 million
06/13/2025$2.25$2.17
-3.54%
$2.33$2.0056,293 shs$205.26 million
06/12/2025$2.57$2.25
-12.45%
$2.54$2.0750,769 shs$212.79 million
06/11/2025$3.04$2.57
-15.46%
$3.42$2.4157,619 shs$243.05 million
06/10/2025$2.95$3.04
+3.05%
$3.22$2.9712,338 shs$287.50 million
06/09/2025$3.59$2.95
-17.83%
$3.50$2.9133,731 shs$278.99 million
06/06/2025$3.60$3.59
-0.28%
$3.95$3.5644,987 shs$339.52 million
06/05/2025$4.68$3.60
-23.08%
$4.94$3.5671,665 shs$340.46 million
06/04/2025$4.24$4.68
+10.38%
$5.72$4.15206,247 shs$442.60 million
06/03/2025$3.31$4.24
+28.10%
$4.30$3.16116,901 shs$400.99 million
06/02/2025$3.30$3.31
+0.30%
$3.48$2.78113,732 shs$313.04 million
05/30/2025$2.40$3.30
+37.50%
$3.49$2.3096,982 shs$312.09 million
05/29/2025$2.35$2.40
+2.13%
$2.49$2.2431,371 shs$226.98 million
05/28/2025$2.49$2.35
-5.66%
$2.64$2.1723,331 shs$222.25 million
05/27/2025$2.69$2.49
-7.26%
$2.93$2.3535,224 shs$235.58 million
05/26/2025$2.69$2.69$2.88$2.4224,023 shs$254.02 million
05/23/2025$3.08$2.69
-12.79%
$2.88$2.4224,023 shs$254.02 million
05/22/2025$2.80$3.08
+10.00%
$3.15$2.4950,926 shs$291.29 million
05/21/2025$3.01$2.80
-6.98%
$3.10$2.6249,241 shs$264.80 million
05/20/2025$3.11$3.01
-3.22%
$3.18$2.5252,274 shs$284.67 million
05/19/2025$3.15$3.11
-1.27%
$3.24$2.5142,522 shs$294.12 million

This page (OTCMKTS:GBUX) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners