Free Trial

GivBux (GBUX) Stock Chart & Stock Price History

GivBux logo
$1.18 -0.06 (-4.52%)
As of 08/1/2025 03:58 PM Eastern

GivBux Stock Price Performance

The GivBux (GBUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.80%, with a year-to-date return of -14.82%. In the past month, the stock has decreased 47.31%, reflecting recent market activity.

As of the latest close, GivBux traded at $1.18 with a market cap of $112.31 million and volume of 46,921 shares.

Receive GBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GivBux and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.03%
1 Month
Performance
-47.31%
3 Month
Performance
-52.64%
Year-To-Date
Performance
-14.82%
1 Year
Performance
+136.80%

GBUX Stock Chart for Monday, August, 4, 2025

GivBux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.33$1.18
-10.98%
$1.35$1.1646,921 shs$112.31 million
07/31/2025$1.41$1.33
-5.67%
$1.35$1.2053,064 shs$126.15 million
07/30/2025$1.45$1.41
-2.76%
$1.53$1.3414,294 shs$133.74 million
07/29/2025$1.35$1.45
+7.41%
$1.50$1.2235,738 shs$137.50 million
07/28/2025$1.48$1.35
-8.78%
$1.51$1.20136,952 shs$128.02 million
07/25/2025$1.50$1.48
-1.40%
$1.59$1.3579,082 shs$140.35 million
07/24/2025$1.71$1.50
-11.96%
$1.70$1.4395,570 shs$142.34 million
07/23/2025$1.92$1.71
-11.20%
$1.85$1.6163,889 shs$161.68 million
07/22/2025$1.63$1.92
+17.79%
$1.99$1.38125,565 shs$182.07 million
07/21/2025$2.26$1.63
-27.88%
$2.40$1.52137,127 shs$154.57 million
07/18/2025$2.00$2.26
+12.77%
$2.60$2.01226,842 shs$214.32 million
07/17/2025$1.62$2.00
+23.70%
$2.34$1.74144,459 shs$190.04 million
07/16/2025$1.86$1.62
-12.90%
$2.01$1.47141,597 shs$153.49 million
07/15/2025$1.45$1.86
+28.28%
$2.02$1.13258,629 shs$176.24 million
07/14/2025$1.76$1.45
-17.61%
$1.75$1.4089,276 shs$137.39 million
07/11/2025$1.77$1.76
-0.56%
$1.88$1.5774,509 shs$166.76 million
07/10/2025$1.85$1.77
-4.32%
$1.88$1.52138,262 shs$167.70 million
07/09/2025$2.00$1.85
-7.50%
$2.01$1.7484,408 shs$175.29 million
07/08/2025$2.29$2.00
-12.66%
$2.48$1.8748,379 shs$189.50 million
07/07/2025$2.25$2.29
+1.91%
$2.98$2.24102,530 shs$216.98 million
07/04/2025$2.25$2.25$3.30$1.71281,330 shs$212.90 million
07/03/2025$1.68$2.25
+33.75%
$3.30$1.71281,330 shs$212.89 million

This page (OTCMKTS:GBUX) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners