Free Trial

GivBux (GBUX) Stock Chart & Stock Price History

GivBux logo
$0.34 -0.01 (-2.58%)
As of 10/3/2025 02:18 PM Eastern

GivBux Stock Price Performance

The GivBux (GBUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.85%, with a year-to-date return of -75.54%. In the past month, the stock has decreased 43.19%, reflecting recent market activity.

As of the latest close, GivBux traded at $0.34 with a market cap of $32.25 million and volume of 64,339 shares.

Receive GBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GivBux and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.62%
1 Month
Performance
-43.19%
3 Month
Performance
-84.87%
Year-To-Date
Performance
-75.54%
1 Year
Performance
N/A

GBUX Stock Chart for Sunday, October, 5, 2025

GivBux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.35$0.34
-2.58%
$0.34$0.2664,339 shs$32.25 million
10/02/2025$0.36$0.35
-2.95%
$0.36$0.2618,538 shs$33.10 million
10/01/2025$0.33$0.36
+10.65%
$0.38$0.3033,587 shs$34.11 million
09/30/2025$0.33$0.33
-1.52%
$0.40$0.3319,635 shs$30.83 million
09/29/2025$0.34$0.33
-2.94%
$0.45$0.3224,327 shs$31.30 million
09/26/2025$0.44$0.34
-22.02%
$0.45$0.3448,988 shs$32.25 million
09/25/2025$0.42$0.44
+2.93%
$0.47$0.3635,917 shs$41.36 million
09/24/2025$0.52$0.42
-18.87%
$0.53$0.3626,192 shs$40.18 million
09/23/2025$0.43$0.52
+21.42%
$0.56$0.3615,622 shs$49.52 million
09/22/2025$0.48$0.43
-10.32%
$0.56$0.419,729 shs$40.79 million
09/19/2025$0.55$0.48
-12.82%
$0.56$0.4814,032 shs$45.48 million
09/18/2025$0.56$0.55
-1.77%
$0.56$0.509,570 shs$52.17 million
09/17/2025$0.47$0.56
+18.75%
$0.56$0.5516,309 shs$53.11 million
09/16/2025$0.50$0.47
-5.70%
$0.55$0.4713,482 shs$44.72 million
09/15/2025$0.45$0.50
+11.11%
$0.54$0.4626,858 shs$47.43 million
09/12/2025$0.46$0.45
-2.17%
$0.50$0.4235,174 shs$42.68 million
09/11/2025$0.55$0.46
-16.32%
$0.55$0.4252,106 shs$43.63 million
09/10/2025$0.49$0.55
+11.50%
$0.55$0.469,258 shs$52.14 million
09/09/2025$0.55$0.49
-10.36%
$0.59$0.4941,949 shs$46.76 million
09/08/2025$0.60$0.55
-8.10%
$0.60$0.5511,456 shs$52.17 million
09/05/2025$0.59$0.60
+1.44%
$0.64$0.595,435 shs$56.77 million
09/04/2025$0.62$0.59
-4.53%
$0.65$0.5919,878 shs$55.96 million

This page (OTCMKTS:GBUX) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners