Free Trial
→ I was wrong about Trump (From Porter & Company) (Ad) Free GBUX Stock Alerts

GivBux (GBUX) Stock Chart & Stock Price History

GivBux logo
$1.51 -0.25 (-14.20%)
As of 03:19 PM Eastern
Compare

GivBux Stock Price Performance

The GivBux (GBUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.67%, with a year-to-date return of 8.63%. In the past month, the stock has decreased 30.43%, reflecting recent market activity.

As of the latest close, GivBux traded at $1.76 with a market cap of $166.76 million and volume of 74,509 shares.

Receive GBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GivBux and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.38%
1 Month
Performance
-30.43%
3 Month
Performance
-68.08%
Year-To-Date
Performance
+8.63%
1 Year
Performance
+151.67%

GBUX Stock Chart for Monday, July, 14, 2025

GBUX Chart by TradingView

GivBux Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.77$1.76
-0.56%		$1.88$1.5774,509 shs$166.76 million
07/10/2025$1.85$1.77
-4.32%		$1.88$1.52138,262 shs$167.70 million
07/09/2025$2.00$1.85
-7.50%		$2.01$1.7484,408 shs$175.29 million
07/08/2025$2.29$2.00
-12.66%		$2.48$1.8748,379 shs$189.50 million
07/07/2025$2.25$2.29
+1.91%		$2.98$2.24102,530 shs$216.98 million
07/04/2025$2.25$2.25$3.30$1.71281,330 shs$212.90 million
07/03/2025$1.68$2.25
+33.75%		$3.30$1.71281,330 shs$212.89 million
07/02/2025$1.62$1.68
+3.70%		$1.69$1.49104,151 shs$159.18 million
07/01/2025$1.39$1.62
+16.55%		$1.64$1.30119,844 shs$153.50 million
06/30/2025$1.61$1.39
-13.77%		$1.68$1.3579,302 shs$131.70 million
06/27/2025$1.51$1.61
+6.75%		$1.68$1.4748,130 shs$152.45 million
06/26/2025$1.48$1.51
+2.03%		$1.70$1.4089,092 shs$142.80 million
06/25/2025$1.70$1.48
-13.04%		$1.79$1.4541,177 shs$139.96 million
06/24/2025$1.70$1.70
+0.12%		$1.93$1.6537,805 shs$160.96 million
06/23/2025$1.76$1.70
-3.41%		$1.95$1.6530,365 shs$160.77 million
06/20/2025$1.97$1.76
-10.66%		$2.10$1.5777,860 shs$166.44 million
06/19/2025$1.97$1.97$2.38$1.85102,354 shs$186.30 million
06/18/2025$1.86$1.97
+5.91%		$2.38$1.85102,354 shs$186.31 million
06/17/2025$1.97$1.86
-5.58%		$2.22$1.7663,439 shs$175.91 million
06/16/2025$2.17$1.97
-9.23%		$2.25$1.8071,860 shs$186.31 million
06/13/2025$2.25$2.17
-3.54%		$2.33$2.0056,293 shs$205.26 million
Related Companies

This page (OTCMKTS:GBUX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
It’s game over when Elon rolls this out
Elon Musk says his upcoming innovation could be the "biggest product of all time"... And by the looks of th...
InvestorPlace | Sponsored
An extra $1,000 per month?
A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...
TradeSmith | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored