Free Trial

Geodrill (GDLLF) Stock Chart & Stock Price History

Geodrill logo
$2.61 -0.06 (-2.25%)
As of 07/11/2025

Geodrill Stock Price Performance

The Geodrill (GDLLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.23%, with a year-to-date return of 24.29%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, Geodrill traded at $2.62 with a market cap of and volume of 41,305 shares. Five years ago, the stock traded at $1.12, representing a 133.04% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive GDLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
+3.20%
3 Month
Performance
+46.46%
Year-To-Date
Performance
+24.29%
1 Year
Performance
+57.23%
5 Year
Performance
N/A

GDLLF Stock Chart for Sunday, July, 13, 2025

Geodrill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.62$2.62$2.64$2.5741,305 shs$0.00
07/10/2025$2.62$2.62$2.64$2.5741,305 shs$0.00
07/09/2025$2.63$2.62
-0.38%
$2.64$2.5741,305 shs$0.00
07/08/2025$2.63$2.63$2.68$2.635,155 shs$0.00
07/07/2025$2.63$2.63$2.68$2.635,155 shs$0.00
07/04/2025$2.65$2.65$2.68$2.5915,732 shs$0.00
07/03/2025$2.57$2.65
+3.07%
$2.68$2.5915,732 shs$0.00
07/02/2025$2.57$2.57$2.62$2.5620,345 shs$0.00
07/01/2025$2.57$2.57$2.62$2.5620,345 shs$0.00
06/30/2025$2.57$2.57$2.62$2.5620,345 shs$0.00
06/27/2025$2.53$2.53$2.55$2.538,618 shs$0.00
06/26/2025$2.53$2.53$2.55$2.538,618 shs$0.00
06/25/2025$2.53$2.53$2.55$2.538,618 shs$0.00
06/24/2025$2.53$2.53$2.55$2.538,618 shs$0.00
06/23/2025$2.53$2.53$2.55$2.538,618 shs$0.00
06/20/2025$2.52$2.52$2.53$2.5116,635 shs$0.00
06/19/2025$2.54$2.52
-0.96%
$2.53$2.5116,635 shs$0.00
06/18/2025$2.54$2.54$2.57$2.5244,970 shs$0.00
06/17/2025$2.54$2.54$2.57$2.5244,970 shs$0.00
06/16/2025$2.54$2.54$2.57$2.5244,970 shs$0.00
06/13/2025$2.64$2.53
-4.28%
$2.57$2.5224,125 shs$0.00
06/12/2025$2.64$2.64$2.67$2.4456,946 shs$0.00

This page (OTCMKTS:GDLLF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners