Free Trial

Geodrill (GDLLF) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free GDLLF Stock Alerts
$1.54
-0.01 (-0.65%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChart

Geodrill Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
+7.84%
3 Month
Performance
+17.56%
6 Month
Performance
N/A
Year-To-Date
Performance
+14.30%
1 Year
Performance
-36.89%
Receive GDLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

GDLLF Stock Chart for Thursday, April, 25, 2024

GDLLF Chart by TradingView

Geodrill Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.55$1.55$1.56$1.5413,846 shs$0.00
04/23/2024$1.59$1.55
-2.52%		$1.55$1.55300 shs$0.00
04/22/2024$1.59$1.59$1.59$1.59703 shs$0.00
04/19/2024$1.56$1.56
+0.32%		$1.56$1.56160 shs$0.00
04/18/2024$1.61$1.56
-3.42%		$1.62$1.5023,300 shs$0.00
04/17/2024$1.64$1.61
-1.77%		$1.63$1.613,440 shs$0.00
04/16/2024$1.62$1.64
+1.17%		$1.65$1.643,420 shs$0.00
04/15/2024$1.62$1.62$1.65$1.6036,988 shs$0.00
04/12/2024$1.57$1.56
-0.64%		$1.57$1.544,200 shs$0.00
04/11/2024$1.59$1.57
-1.26%		$1.57$1.565,000 shs$0.00
04/10/2024$1.49$1.59
+6.71%		$1.59$1.5033,570 shs$0.00
04/09/2024$1.48$1.49
+0.68%		$1.53$1.495,210 shs$0.00
04/08/2024$1.48$1.48$1.49$1.482,300 shs$0.00
04/05/2024$1.47$1.47
-0.29%		$1.48$1.475,200 shs$0.00
04/04/2024$1.45$1.47
+1.68%		$1.48$1.475,200 shs$0.00
04/03/2024$1.42$1.45
+2.11%		$1.47$1.4316,832 shs$0.00
04/02/2024$1.40$1.42
+1.43%		$1.42$1.412,870 shs$0.00
04/01/2024$1.40$1.40$1.40$1.376,072 shs$0.00
03/29/2024$1.37$1.40
+2.19%		$1.40$1.376,072 shs$0.00
03/28/2024$1.37$1.37$1.37$1.37292 shs$0.00
03/27/2024$1.40$1.37
-2.14%		$1.37$1.37292 shs$0.00
03/26/2024$1.43$1.40
-1.97%		$1.40$1.40173 shs$0.00
03/25/2024$1.43$1.43$1.46$1.4227,076 shs$0.00
03/22/2024$1.44$1.49
+3.44%		$1.49$1.491,967 shs$0.00
03/21/2024$1.47$1.44
-2.01%		$1.44$1.441,307 shs$0.00
03/20/2024$1.47$1.47$1.51$1.4712,600 shs$0.00
03/19/2024$1.50$1.47
-2.08%		$1.48$1.436,545 shs$0.00
03/18/2024$1.50$1.50$1.52$1.4714,600 shs$0.00
03/15/2024$1.36$1.46
+7.35%		$1.46$1.447,320 shs$0.00
03/14/2024$1.36$1.36$1.40$1.361,300 shs$0.00
03/13/2024$1.30$1.36
+4.62%		$1.37$1.361,200 shs$0.00
03/12/2024$1.30$1.30$1.31$1.303,576 shs$0.00
03/11/2024$1.30$1.30$1.31$1.303,576 shs$0.00
03/08/2024$1.25$1.27
+1.60%		$1.29$1.2549,700 shs$0.00
03/07/2024$1.25$1.25$1.25$1.252,480 shs$0.00
03/06/2024$1.23$1.25
+1.63%		$1.25$1.255,050 shs$0.00
03/05/2024$1.24$1.23
-0.81%		$1.26$1.2317,194 shs$0.00
03/04/2024$1.24$1.24$1.24$1.24100 shs$0.00
03/01/2024$1.22$1.23
+0.82%		$1.23$1.235,000 shs$0.00
02/29/2024$1.19$1.22
+2.52%		$1.22$1.194,643 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$1.14$1.19
+4.29%		$1.19$1.191,400 shs$0.00
02/27/2024$1.21$1.14
-5.70%		$1.14$1.14603 shs$0.00
02/26/2024$1.21$1.21$1.21$1.21152 shs$0.00
02/23/2024$1.18$1.21
+2.54%		$1.23$1.183,098 shs$0.00
02/22/2024$1.18$1.18$1.18$1.18184 shs$0.00
02/21/2024$1.16$1.18
+1.72%		$1.18$1.159,110 shs$0.00
02/20/2024$1.16$1.16$1.18$1.164,400 shs$0.00
02/19/2024$1.16$1.16$1.18$1.164,400 shs$0.00
02/16/2024$1.15$1.17
+1.52%		$1.17$1.1510,336 shs$0.00
02/15/2024$1.16$1.15
-0.65%		$1.17$1.158,200 shs$0.00
02/14/2024$1.22$1.16
-4.92%		$1.22$1.1628,893 shs$0.00
02/13/2024$1.22$1.22$1.23$1.207,006 shs$0.00
02/12/2024$1.22$1.22$1.22$1.226,450 shs$0.00
02/09/2024$1.29$1.26
-2.34%		$1.26$1.257,743 shs$0.00
02/08/2024$1.25$1.29
+3.22%		$1.29$1.257,800 shs$0.00
02/07/2024$1.25$1.25$1.25$1.25500 shs$0.00
02/06/2024$1.25$1.25$1.25$1.242,560 shs$0.00
02/05/2024$1.27$1.25
-1.85%		$1.25$1.242,460 shs$0.00
02/02/2024$1.22$1.27
+4.10%		$1.27$1.223,700 shs$0.00
02/01/2024$1.25$1.22
-2.40%		$1.27$1.2218,400 shs$0.00
01/31/2024$1.29$1.25
-3.10%		$1.28$1.2560,081 shs$0.00
01/30/2024$1.31$1.29
-1.53%		$1.35$1.292,050 shs$0.00
01/25/2024$1.31$1.31
+0.23%		$1.35$1.311,100 shs$0.00

Related Companies:
This page (OTCMKTS:GDLLF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings