Free Trial

Energy Transition Minerals (GDLNF) Stock Chart & Stock Price History

Energy Transition Minerals logo
$0.03 0.00 (-11.76%)
As of 05/22/2025 02:57 PM Eastern

Energy Transition Minerals Stock Price Performance

The Energy Transition Minerals (GDLNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.38%, with a year-to-date return of 57.89%. In the past month, the stock has decreased 34.78%, reflecting recent market activity.

As of the latest close, Energy Transition Minerals traded at $0.03 with a market cap of and volume of 15,949 shares. Five years ago, the stock traded at a split-adjusted price of $0.95, representing a 96.84% decrease over that period. At the time, it had a market cap of and a volume of 203,606 shares.

Receive GDLNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Transition Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.92%
1 Month
Performance
-34.78%
3 Month
Performance
-33.33%
Year-To-Date
Performance
+57.89%
1 Year
Performance
+15.38%
5 Year
Performance
-96.84%

GDLNF Stock Chart for Friday, May, 23, 2025

Energy Transition Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.03$0.03
-11.76%
$0.04$0.0315,949 shs$0.00
05/21/2025$0.03$0.03
+9.68%
$0.04$0.038,940 shs$0.00
05/20/2025$0.03$0.03
+1.64%
$0.03$0.0370,400 shs$0.00
05/19/2025$0.04$0.03
-17.57%
$0.04$0.0376,980 shs$0.00
05/16/2025$0.03$0.04
+15.63%
$0.04$0.0374,067 shs$0.00
05/15/2025$0.03$0.03$0.03$0.0324,029 shs$0.00
05/14/2025$0.04$0.03
-23.63%
$0.04$0.03111,597 shs$0.00
05/13/2025$0.04$0.04
+4.75%
$0.04$0.0435,200 shs$0.00
05/12/2025$0.04$0.04
-6.98%
$0.04$0.0410,000 shs$0.00
05/09/2025$0.04$0.04
+16.22%
$0.05$0.048,610 shs$0.00
05/08/2025$0.04$0.04
-5.13%
$0.04$0.0413,100 shs$0.00
05/07/2025$0.04$0.04
-2.50%
$0.04$0.0428,849 shs$0.00
05/06/2025$0.03$0.04
+21.21%
$0.05$0.03261,370 shs$0.00
05/05/2025$0.05$0.03
-31.25%
$0.04$0.0373,000 shs$0.00
05/02/2025$0.04$0.05
+14.29%
$0.05$0.0415,200 shs$0.00
05/01/2025$0.05$0.04
-10.64%
$0.05$0.0419,400 shs$0.00
04/30/2025$0.05$0.05
+4.44%
$0.05$0.058,300 shs$0.00
04/29/2025$0.05$0.05$0.05$0.0479,318 shs$0.00
04/28/2025$0.05$0.05
-0.88%
$0.05$0.0348,380 shs$0.00
04/25/2025$0.05$0.05
+0.89%
$0.05$0.0510,000 shs$0.00
04/24/2025$0.05$0.05
-2.17%
$0.05$0.0410,276 shs$0.00
04/23/2025$0.05$0.05
-8.00%
$0.05$0.0537,500 shs$0.00
04/22/2025$0.05$0.05
+5.71%
$0.05$0.0429,000 shs$0.00

This page (OTCMKTS:GDLNF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners