Free Trial

Energy Transition Minerals (GDLNF) Stock Chart & Stock Price History

Energy Transition Minerals logo
$0.03 0.00 (0.00%)
As of 03:10 PM Eastern

Energy Transition Minerals Stock Price Performance

The Energy Transition Minerals (GDLNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 190.91%, with a year-to-date return of 68.42%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, Energy Transition Minerals traded at $0.03 with a market cap of and volume of 110,000 shares. Five years ago, the stock traded at a split-adjusted price of $1.40, representing a 97.71% decrease over that period. At the time, it had a market cap of and a volume of 405,056 shares.

Receive GDLNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Transition Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
+1.27%
3 Month
Performance
-31.91%
Year-To-Date
Performance
+68.42%
1 Year
Performance
+190.91%
5 Year
Performance
-97.71%

GDLNF Stock Chart for Wednesday, July, 30, 2025

Energy Transition Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$0.03$0.03$0.03$0.03110,000 shs$0.00
07/28/2025$0.03$0.03
-4.76%
$0.03$0.03217,116 shs$0.00
07/25/2025$0.03$0.03
+1.82%
$0.04$0.03265,142 shs$0.00
07/24/2025$0.03$0.03
+10.00%
$0.03$0.03378,370 shs$0.00
07/23/2025$0.03$0.03
-9.09%
$0.04$0.03175,816 shs$0.00
07/22/2025$0.04$0.03
-8.33%
$0.03$0.0360,457 shs$0.00
07/21/2025$0.04$0.04
+2.86%
$0.04$0.03164,728 shs$0.00
07/18/2025$0.03$0.04
+6.06%
$0.04$0.0397,600 shs$0.00
07/17/2025$0.04$0.03
-13.16%
$0.04$0.03183,000 shs$0.00
07/16/2025$0.04$0.04
+8.57%
$0.04$0.0335,800 shs$0.00
07/15/2025$0.03$0.04
+11.11%
$0.04$0.0385,950 shs$0.00
07/14/2025$0.03$0.03
-0.63%
$0.03$0.033,000 shs$0.00
07/11/2025$0.04$0.03
-9.43%
$0.04$0.03284,000 shs$0.00
07/10/2025$0.03$0.04
+27.27%
$0.04$0.0318,400 shs$0.00
07/09/2025$0.03$0.03
-15.64%
$0.04$0.0341,126 shs$0.00
07/08/2025$0.04$0.03
-9.44%
$0.03$0.03252,698 shs$0.00
07/07/2025$0.03$0.04
+8.76%
$0.04$0.0324,500 shs$0.00
07/04/2025$0.03$0.03$0.04$0.03139,770 shs$0.00
07/03/2025$0.03$0.03
+3.44%
$0.04$0.03139,770 shs$0.00
07/02/2025$0.03$0.03
-0.93%
$0.04$0.0371,000 shs$0.00
07/01/2025$0.03$0.03
+2.22%
$0.04$0.0376,111 shs$0.00
06/30/2025$0.04$0.03
-16.84%
$0.04$0.0382,066 shs$0.00

This page (OTCMKTS:GDLNF) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners