Free Trial

Energy Transition Minerals (GDLNF) Stock Chart & Stock Price History

Energy Transition Minerals logo
$0.03 +0.00 (+3.44%)
As of 07/3/2025 11:04 AM Eastern

Energy Transition Minerals Stock Price Performance

The Energy Transition Minerals (GDLNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.67%, with a year-to-date return of 74.21%. In the past month, the stock has increased 6.77%, reflecting recent market activity.

As of the latest close, Energy Transition Minerals traded at $0.03 with a market cap of and volume of 139,770 shares. Five years ago, the stock traded at a split-adjusted price of $0.99, representing a 96.64% decrease over that period. At the time, it had a market cap of and a volume of 1.52 million shares.

Receive GDLNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Transition Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.89%
1 Month
Performance
+6.77%
3 Month
Performance
+0.61%
Year-To-Date
Performance
+74.21%
1 Year
Performance
+120.67%
5 Year
Performance
-96.64%

GDLNF Stock Chart for Friday, July, 4, 2025

Energy Transition Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.03$0.03
+3.44%
$0.04$0.03139,770 shs$0.00
07/02/2025$0.03$0.03
-0.93%
$0.04$0.0371,000 shs$0.00
07/01/2025$0.03$0.03
+2.22%
$0.04$0.0376,111 shs$0.00
06/30/2025$0.04$0.03
-16.84%
$0.04$0.0382,066 shs$0.00
06/27/2025$0.03$0.04
+15.15%
$0.04$0.03426,030 shs$0.00
06/26/2025$0.03$0.03
+10.37%
$0.03$0.03103,300 shs$0.00
06/25/2025$0.03$0.03
+5.65%
$0.03$0.031,700 shs$0.00
06/24/2025$0.03$0.03
+13.20%
$0.03$0.03215,000 shs$0.00
06/23/2025$0.03$0.03
-18.03%
$0.03$0.03132,050 shs$0.00
06/20/2025$0.03$0.03
+1.67%
$0.03$0.0342,725 shs$0.00
06/19/2025$0.03$0.03$0.04$0.0321,200 shs$0.00
06/18/2025$0.04$0.03
-17.81%
$0.04$0.0321,200 shs$0.00
06/17/2025$0.04$0.04
+3.40%
$0.04$0.049,200 shs$0.00
06/16/2025$0.03$0.04
+15.36%
$0.04$0.035,565 shs$0.00
06/13/2025$0.03$0.03$0.03$0.0310,000 shs$0.00
06/12/2025$0.03$0.03
+2.00%
$0.03$0.0310,000 shs$0.00
06/11/2025$0.04$0.03
-25.00%
$0.03$0.033,025 shs$0.00
06/10/2025$0.03$0.04
+17.65%
$0.04$0.0420,035 shs$0.00
06/09/2025$0.04$0.03
-10.53%
$0.04$0.0336,150 shs$0.00
06/06/2025$0.03$0.04
+26.67%
$0.04$0.0431,000 shs$0.00
06/05/2025$0.03$0.03
-3.23%
$0.04$0.03390,000 shs$0.00
06/04/2025$0.04$0.03
-11.43%
$0.03$0.03423,953 shs$0.00
06/03/2025$0.03$0.04
+16.67%
$0.04$0.03131,000 shs$0.00

This page (OTCMKTS:GDLNF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners