Free Trial

Energy Transition Minerals (GDLNF) Stock Chart & Stock Price History

Energy Transition Minerals logo
$0.05 0.00 (-0.43%)
As of 05/29/2026 03:13 PM Eastern

Energy Transition Minerals Stock Price Performance

The Energy Transition Minerals (GDLNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.15%, with a year-to-date return of -26.35%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

As of the latest close, Energy Transition Minerals traded at $0.05 with a market cap of and volume of 154,571 shares. Five years ago, the stock traded at a split-adjusted price of $0.76, representing a 93.88% decrease over that period. At the time, it had a market cap of and a volume of 810,600 shares.

Receive GDLNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Transition Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+4.74%
3 Month
Performance
-43.07%
Year-To-Date
Performance
-26.35%
1 Year
Performance
+54.15%
5 Year
Performance
-93.88%

GDLNF Stock Chart for Sunday, May, 31, 2026

Energy Transition Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.05$0.05
-0.43%
$0.06$0.05154,571 shs$0.00
05/28/2026$0.05$0.05
+2.19%
$0.05$0.0438,359 shs$0.00
05/27/2026$0.05$0.05
-3.18%
$0.05$0.04541,728 shs$0.00
05/26/2026$0.05$0.05
+4.67%
$0.06$0.05252,029 shs$0.00
05/25/2026$0.05$0.05$0.05$0.04820,935 shs$0.00
05/22/2026$0.05$0.05
-2.17%
$0.05$0.04820,935 shs$0.00
05/21/2026$0.05$0.05
-0.65%
$0.06$0.04407,418 shs$0.00
05/20/2026$0.05$0.05
-10.96%
$0.06$0.0569,921 shs$0.00
05/19/2026$0.05$0.05
+14.29%
$0.05$0.0510,384 shs$0.00
05/18/2026$0.05$0.05
-4.21%
$0.05$0.04176,135 shs$0.00
05/15/2026$0.05$0.05
-5.00%
$0.05$0.05249,730 shs$0.00
05/14/2026$0.05$0.05$0.06$0.05492,436 shs$0.00
05/13/2026$0.05$0.05
-2.53%
$0.05$0.05114,440 shs$0.00
05/12/2026$0.05$0.05
+3.64%
$0.06$0.04412,500 shs$0.00
05/11/2026$0.06$0.05
-10.00%
$0.06$0.05397,109 shs$0.00
05/08/2026$0.05$0.06
+4.36%
$0.06$0.0455,500 shs$0.00
05/07/2026$0.05$0.05
+5.40%
$0.05$0.05109,000 shs$0.00
05/06/2026$0.05$0.05
+1.42%
$0.06$0.05112,552 shs$0.00
05/05/2026N/A$0.05$0.06$0.05162,900 shs$0.00
04/30/2026$0.05$0.04
-2.64%
$0.05$0.04453,842 shs$0.00

This page (OTCMKTS:GDLNF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners