Free Trial

Energy Transition Minerals (GDLNF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GDLNF Stock Alerts
$0.03
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Energy Transition Minerals Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
N/A
3 Month
Performance
+1.59%
6 Month
Performance
-5.56%
Year-To-Date
Performance
-10.21%
1 Year
Performance
+0.79%
Receive GDLNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Transition Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

GDLNF Stock Chart for Tuesday, April, 23, 2024

GDLNF Chart by TradingView

Energy Transition Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.03$0.03$0.03$0.0210,300 shs$0.00
04/19/2024$0.03$0.03
-1.92%		$0.03$0.0210,386 shs$0.00
04/18/2024$0.03$0.03
-1.89%		$0.03$0.0310,000 shs$0.00
04/17/2024$0.03$0.03
-4.68%		$0.03$0.0211,804 shs$0.00
04/16/2024$0.02$0.03
+20.87%		$0.03$0.0240,899 shs$0.00
04/15/2024$0.03$0.02
-9.80%		$0.02$0.028,600 shs$0.00
04/12/2024$0.03$0.03$0.03$0.032,850 shs$0.00
04/11/2024$0.03$0.03
+2.00%		$0.03$0.03121,461 shs$0.00
04/10/2024$0.03$0.03
-3.85%		$0.03$0.02681,915 shs$0.00
04/09/2024$0.03$0.03
+1.96%		$0.03$0.026,430 shs$0.00
04/08/2024$0.03$0.03$0.03$0.029,000 shs$0.00
04/05/2024$0.03$0.03
-1.96%		$0.03$0.0320,000 shs$0.00
04/04/2024$0.02$0.03
+10.87%		$0.03$0.031,000 shs$0.00
04/03/2024$0.02$0.02$0.03$0.0224,600 shs$0.00
04/02/2024$0.03$0.02
-19.30%		$0.03$0.0220,621 shs$0.00
04/01/2024$0.03$0.03
+14.00%		$0.03$0.0330,500 shs$0.00
03/29/2024$0.03$0.03$0.03$0.0217,576 shs$0.00
03/28/2024$0.03$0.03
-13.79%		$0.03$0.0217,576 shs$0.00
03/27/2024$0.02$0.03
+31.82%		$0.03$0.0250,355 shs$0.00
03/26/2024$0.02$0.02$0.03$0.02172,000 shs$0.00
03/25/2024$0.03$0.02
-14.06%		$0.03$0.02172,000 shs$0.00
03/22/2024$0.03$0.03$0.03$0.024,038 shs$0.00
03/21/2024$0.03$0.03
-8.57%		$0.03$0.024,038 shs$0.00
03/20/2024$0.03$0.03$0.03$0.02175,000 shs$0.00
03/19/2024$0.03$0.03
+9.80%		$0.03$0.02175,000 shs$0.00
03/18/2024$0.03$0.03
-12.07%		$0.03$0.025,000 shs$0.00
03/15/2024$0.03$0.03$0.03$0.026,513 shs$0.00
03/14/2024$0.03$0.03$0.03$0.036,522 shs$0.00
03/13/2024$0.03$0.03$0.03$0.032,523 shs$0.00
03/12/2024$0.02$0.03
+31.82%		$0.03$0.026,522 shs$0.00
03/11/2024$0.03$0.02
-18.52%		$0.03$0.02372,759 shs$0.00
03/08/2024$0.03$0.03
-0.74%		$0.03$0.022,750 shs$0.00
03/07/2024$0.03$0.03
+2.64%		$0.03$0.0222,278 shs$0.00
03/06/2024$0.02$0.03
+20.45%		$0.03$0.0225,245 shs$0.00
03/05/2024$0.03$0.02
-33.33%		$0.03$0.02207,866 shs$0.00
03/04/2024$0.02$0.03
+45.70%		$0.03$0.033,850 shs$0.00
03/01/2024$0.02$0.02
+12.38%		$0.03$0.02163,316 shs$0.00
02/29/2024$0.03$0.02
-22.31%		$0.03$0.02148,250 shs$0.00
02/28/2024$0.03$0.03
+0.39%		$0.03$0.0279,706 shs$0.00
02/27/2024$0.03$0.03
-21.52%		$0.03$0.02257,556 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$0.03$0.03$0.03$0.035,600 shs$0.00
02/23/2024$0.03$0.03$0.03$0.0310,002 shs$0.00
02/21/2024$0.03$0.03$0.03$0.0320,500 shs$0.00
02/20/2024$0.03$0.03
+17.44%		$0.03$0.031,000 shs$0.00
02/19/2024$0.03$0.03
+0.18%		$0.03$0.031,000 shs$0.00
02/16/2024$0.02$0.03
+22.17%		$0.03$0.031,000 shs$0.00
02/15/2024$0.03$0.02
-30.30%		$0.03$0.0235,435 shs$0.00
02/14/2024$0.03$0.03
+20.44%		$0.03$0.0216,800 shs$0.00
02/13/2024$0.03$0.03
-1.79%		$0.03$0.0222,000 shs$0.00
02/12/2024$0.03$0.03
-15.45%		$0.03$0.0237,426 shs$0.00
02/09/2024$0.03$0.03$0.03$0.0230,744 shs$0.00
02/08/2024$0.03$0.03$0.03$0.0230,744 shs$0.00
02/07/2024$0.02$0.03
+37.50%		$0.03$0.0230,472 shs$0.00
02/06/2024$0.02$0.02
+3.45%		$0.02$0.02430,995 shs$0.00
02/05/2024$0.03$0.02
-18.60%		$0.03$0.02189,772 shs$0.00
02/02/2024$0.03$0.03
-1.72%		$0.03$0.028,900 shs$0.00
02/01/2024$0.03$0.03$0.03$0.023,000 shs$0.00
01/31/2024$0.02$0.03
+20.83%		$0.03$0.033,000 shs$0.00
01/30/2024$0.03$0.02
-14.29%		$0.03$0.0273,386 shs$0.00
01/29/2024$0.02$0.03
+14.29%		$0.03$0.0318,000 shs$0.00
01/26/2024$0.03$0.02
-14.04%		$0.03$0.0281,800 shs$0.00
01/25/2024$0.03$0.03$0.03$0.0348,000 shs$0.00
01/24/2024$0.03$0.03
+13.55%		$0.03$0.0348,000 shs$0.00
01/23/2024$0.03$0.03
-16.33%		$0.03$0.03135,000 shs$0.00
01/22/2024$0.03$0.03$0.03$0.0315,600 shs$0.00

Related Companies:
This page (OTCMKTS:GDLNF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders