Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad) Free GEODF Stock Alerts

Geodrill (GEODF) Stock Chart & Stock Price History

Geodrill logo
$2.80 +0.10 (+3.51%)
As of 08/4/2025 03:33 PM Eastern
Compare

Geodrill Stock Price Performance

The Geodrill (GEODF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.22%, with a year-to-date return of 31.46%. In the past month, the stock has increased 6.46%, reflecting recent market activity.

As of the latest close, Geodrill traded at $2.80 with a market cap of and volume of 16,600 shares.

Receive GEODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
+6.46%
3 Month
Performance
+28.44%
Year-To-Date
Performance
+31.46%
1 Year
Performance
+64.22%

GEODF Stock Chart for Tuesday, August, 5, 2025

GEODF Chart by TradingView

Geodrill Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$2.71$2.80
+3.51%		$2.85$2.5916,600 shs$0.00
08/01/2025$2.70$2.71
+0.19%		$2.72$2.6712,316 shs$0.00
07/31/2025$2.75$2.70
-1.78%		$2.73$2.6533,699 shs$0.00
07/30/2025$2.80$2.75
-1.79%		$2.75$2.719,157 shs$0.00
07/29/2025$2.88$2.80
-2.81%		$2.91$2.7914,684 shs$0.00
07/28/2025$2.79$2.88
+3.21%		$2.88$2.7521,151 shs$0.00
07/25/2025$2.67$2.79
+4.51%		$2.83$2.6948,238 shs$0.00
07/24/2025$2.73$2.67
-2.19%		$2.75$2.676,166 shs$0.00
07/23/2025$2.68$2.73
+1.92%		$2.74$2.719,561 shs$0.00
07/22/2025$2.67$2.68
+0.33%		$2.68$2.6418,884 shs$0.00
07/21/2025$2.58$2.67
+3.49%		$2.72$2.6218,974 shs$0.00
07/18/2025$2.55$2.58
+1.02%		$2.62$2.5611,148 shs$0.00
07/17/2025$2.62$2.55
-2.67%		$2.60$2.5348,187 shs$0.00
07/16/2025$2.63$2.62
-0.23%		$2.72$2.6222,206 shs$0.00
07/15/2025$2.60$2.63
+1.16%		$2.64$2.5947,215 shs$0.00
07/14/2025$2.61$2.60
-0.39%		$2.65$2.6057,367 shs$0.00
07/11/2025$2.67$2.61
-2.25%		$2.67$2.6038,212 shs$0.00
07/10/2025$2.65$2.67
+0.75%		$2.67$2.651,390 shs$0.00
07/09/2025$2.62$2.65
+1.15%		$2.67$2.6523,689 shs$0.00
07/08/2025$2.65$2.62
-1.13%		$2.64$2.5741,305 shs$0.00
07/07/2025$2.63$2.65
+0.76%		$2.69$2.5635,272 shs$0.00
07/04/2025$2.63$2.63$2.68$2.635,155 shs$0.00
Related Companies

This page (OTCMKTS:GEODF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored