Free Trial

Geodrill (GEODF) Stock Chart & Stock Price History

Geodrill logo
$2.61 -0.06 (-2.25%)
As of 07/11/2025 03:57 PM Eastern

Geodrill Stock Price Performance

The Geodrill (GEODF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.87%, with a year-to-date return of 22.54%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

As of the latest close, Geodrill traded at $2.61 with a market cap of and volume of 38,212 shares.

Receive GEODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
+2.76%
3 Month
Performance
+29.21%
Year-To-Date
Performance
+22.54%
1 Year
Performance
+50.87%

GEODF Stock Chart for Monday, July, 14, 2025

Geodrill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.67$2.61
-2.25%
$2.67$2.6038,212 shs$0.00
07/10/2025$2.65$2.67
+0.75%
$2.67$2.651,390 shs$0.00
07/09/2025$2.62$2.65
+1.15%
$2.67$2.6523,689 shs$0.00
07/08/2025$2.65$2.62
-1.13%
$2.64$2.5741,305 shs$0.00
07/07/2025$2.63$2.65
+0.76%
$2.69$2.5635,272 shs$0.00
07/04/2025$2.63$2.63$2.68$2.635,155 shs$0.00
07/03/2025$2.65$2.63
-0.75%
$2.68$2.635,155 shs$0.00
07/02/2025$2.65$2.65$2.68$2.5915,732 shs$0.00
07/01/2025$2.63$2.65
+0.82%
$2.70$2.6046,261 shs$0.00
06/30/2025$2.57$2.63
+2.24%
$2.63$2.6012,464 shs$0.00
06/27/2025$2.61$2.57
-1.49%
$2.62$2.5620,345 shs$0.00
06/26/2025$2.64$2.61
-0.99%
$2.70$2.6132,935 shs$0.00
06/25/2025$2.64$2.64
-0.30%
$2.66$2.6110,454 shs$0.00
06/24/2025$2.61$2.64
+1.18%
$2.65$2.5817,239 shs$0.00
06/23/2025$2.53$2.61
+3.28%
$2.61$2.5530,411 shs$0.00
06/20/2025$2.52$2.53
+0.40%
$2.55$2.538,618 shs$0.00
06/19/2025$2.52$2.52$2.53$2.5116,635 shs$0.00
06/18/2025$2.52$2.52
+0.02%
$2.53$2.5116,635 shs$0.00
06/17/2025$2.57$2.52
-2.06%
$2.55$2.5223,962 shs$0.00
06/16/2025$2.54$2.57
+1.28%
$2.59$2.5510,179 shs$0.00
06/13/2025$2.53$2.54
+0.43%
$2.57$2.5244,970 shs$0.00

This page (OTCMKTS:GEODF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners