Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free GEODF Stock Alerts

Geodrill (GEODF) Stock Chart & Stock Price History

Geodrill logo
$1.80 -0.05 (-2.52%)
As of 03:00 PM Eastern
Compare

Geodrill Stock Price Performance

The Geodrill (GEODF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.42%, with a year-to-date return of -40.30%. In the past month, the stock has decreased 7.22%, reflecting recent market activity.

As of the latest close, Geodrill traded at $1.80 with a market cap of and volume of 5,400 shares.

Receive GEODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.76%
1 Month
Performance
-7.22%
3 Month
Performance
-10.89%
Year-To-Date
Performance
-40.30%
1 Year
Performance
-27.42%

GEODF Stock Chart for Friday, August, 14, 2026

GEODF Chart by TradingView

Geodrill Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.85$1.80
-2.52%		$1.81$1.805,400 shs$0.00
08/13/2026$1.87$1.85
-1.26%		$1.85$1.855,913 shs$0.00
08/12/2026$1.79$1.87
+4.47%		$1.89$1.7913,355 shs$0.00
08/11/2026$1.76$1.79
+1.70%		$1.81$1.7519,326 shs$0.00
08/10/2026$1.89$1.76
-6.88%		$1.85$1.7158,206 shs$0.00
08/07/2026$1.87$1.89
+1.07%		$1.92$1.8517,175 shs$0.00
08/06/2026$1.83$1.87
+2.19%		$1.87$1.817,595 shs$0.00
08/05/2026$1.81$1.83
+1.10%		$1.85$1.7633,110 shs$0.00
08/04/2026$1.74$1.81
+4.02%		$1.81$1.7719,365 shs$0.00
08/03/2026$1.71$1.74
+1.64%		$1.85$1.7410,836 shs$0.00
07/31/2026$1.74$1.71
-1.61%		$1.75$1.7014,327 shs$0.00
07/30/2026$1.77$1.74
-1.92%		$1.79$1.6526,191 shs$0.00
07/29/2026$1.77$1.77
+0.23%		$1.78$1.771,200 shs$0.00
07/28/2026$1.78$1.77
-0.67%		$1.77$1.731,390 shs$0.00
07/27/2026$1.80$1.78
-1.00%		$1.81$1.767,704 shs$0.00
07/24/2026$1.81$1.80
-0.55%		$1.81$1.802,149 shs$0.00
07/23/2026$1.87$1.81
-3.21%		$1.86$1.7812,207 shs$0.00
07/22/2026$1.82$1.87
+2.75%		$1.87$1.8214,050 shs$0.00
07/21/2026$1.79$1.82
+1.67%		$1.82$1.7712,500 shs$0.00
07/20/2026$1.87$1.79
-4.48%		$1.84$1.7919,076 shs$0.00
07/17/2026$1.88$1.87
-0.32%		$1.88$1.871,095 shs$0.00
07/16/2026$1.93$1.88
-2.59%		$1.92$1.8412,548 shs$0.00
07/15/2026$1.94$1.93
-0.52%		$1.94$1.901,850 shs$0.00
07/14/2026$1.89$1.94
+2.65%		$1.95$1.914,150 shs$0.00
07/13/2026$1.94$1.89
-2.38%		$1.92$1.893,150 shs$0.00
Related Companies

This page (OTCMKTS:GEODF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel