Free Trial

Geodrill (GEODF) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free GEODF Stock Alerts
$1.50
-0.02 (-1.32%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartShort Interest

Geodrill Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
+3.45%
3 Month
Performance
+17.78%
6 Month
Performance
+20.40%
Year-To-Date
Performance
+11.33%
1 Year
Performance
-34.50%
Receive GEODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

GEODF Stock Chart for Thursday, May, 2, 2024

GEODF Chart by TradingView

Geodrill Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$1.52$1.50
-1.32%		$1.50$1.50200 shs$0.00
05/01/2024$1.54$1.52
-1.30%		$1.52$1.513,000 shs$0.00
04/30/2024$1.54$1.54$1.54$1.52450 shs$0.00
04/29/2024$1.54$1.54$1.56$1.547,600 shs$0.00
04/26/2024$1.55$1.54
-0.65%		$1.54$1.5427,950 shs$0.00
04/25/2024$1.54$1.55
+0.65%		$1.55$1.551,318 shs$0.00
04/24/2024$1.55$1.54
-0.65%		$1.54$1.5423,484 shs$0.00
04/23/2024$1.55$1.55$1.56$1.5413,846 shs$0.00
04/22/2024$1.59$1.55
-2.52%		$1.55$1.55300 shs$0.00
04/19/2024$1.56$1.59
+1.92%		$1.59$1.59603 shs$0.00
04/18/2024$1.56$1.56
+0.32%		$1.56$1.56160 shs$0.00
04/17/2024$1.64$1.56
-5.13%		$1.62$1.5021,300 shs$0.00
04/16/2024$1.64$1.64$1.65$1.643,420 shs$0.00
04/15/2024$1.64$1.64
+0.06%		$1.65$1.643,420 shs$0.00
04/12/2024$1.56$1.64
+5.00%		$1.65$1.6032,788 shs$0.00
04/11/2024$1.57$1.56
-0.64%		$1.57$1.544,200 shs$0.00
04/10/2024$1.59$1.57
-1.26%		$1.57$1.565,000 shs$0.00
04/09/2024$1.49$1.59
+6.72%		$1.59$1.5033,570 shs$0.00
04/08/2024$1.48$1.49
+0.40%		$1.53$1.495,210 shs$0.00
04/05/2024$1.47$1.48
+0.66%		$1.49$1.482,300 shs$0.00
04/04/2024$1.45$1.47
+1.68%		$1.48$1.475,200 shs$0.00
04/03/2024$1.45$1.45$1.47$1.4346,691 shs$0.00
04/02/2024$1.42$1.45
+2.11%		$1.45$1.4216,830 shs$0.00
04/01/2024$1.40$1.42
+1.43%		$1.42$1.412,870 shs$0.00
03/29/2024$1.40$1.40$1.40$1.376,072 shs$0.00
03/28/2024$1.37$1.40
+2.19%		$1.40$1.375,972 shs$0.00
03/27/2024$1.40$1.37
-2.14%		$1.37$1.37291 shs$0.00
03/26/2024$1.40$1.40$1.40$1.40173 shs$0.00
03/25/2024$1.43$1.40
-1.97%		$1.40$1.40173 shs$0.00
03/22/2024$1.49$1.43
-4.15%		$1.46$1.4227,076 shs$0.00
03/21/2024$1.44$1.49
+3.44%		$1.49$1.491,967 shs$0.00
03/20/2024$1.47$1.44
-2.01%		$1.44$1.441,307 shs$0.00
03/19/2024$1.47$1.47$1.51$1.4712,600 shs$0.00
03/18/2024$1.50$1.47
-2.08%		$1.48$1.436,545 shs$0.00
03/15/2024$1.46$1.50
+2.83%		$1.52$1.4714,600 shs$0.00
03/14/2024$1.39$1.46
+5.04%		$1.46$1.447,420 shs$0.00
03/13/2024$1.36$1.39
+2.21%		$1.40$1.3625,300 shs$0.00
03/12/2024$1.30$1.36
+4.62%		$1.37$1.361,300 shs$0.00
03/11/2024$1.30$1.30$1.31$1.303,676 shs$0.00
03/08/2024$1.27$1.30
+2.36%		$1.32$1.2768,879 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$1.25$1.27
+1.60%		$1.29$1.2549,700 shs$0.00
03/06/2024$1.25$1.25$1.25$1.252,380 shs$0.00
03/05/2024$1.23$1.25
+1.63%		$1.25$1.254,950 shs$0.00
03/04/2024$1.24$1.23
-0.81%		$1.26$1.2317,194 shs$0.00
03/01/2024$1.23$1.23$1.23$1.235,000 shs$0.00
02/29/2024$1.19$1.23
+3.36%		$1.23$1.235,000 shs$0.00
02/28/2024$1.19$1.19$1.21$1.194,143 shs$0.00
02/27/2024$1.14$1.19
+4.29%		$1.19$1.191,400 shs$0.00
02/26/2024$1.21$1.14
-5.70%		$1.14$1.14603 shs$0.00
02/23/2024$1.21$1.21$1.21$1.21152 shs$0.00
02/22/2024$1.18$1.21
+2.54%		$1.23$1.183,098 shs$0.00
02/21/2024$1.18$1.18$1.18$1.159,110 shs$0.00
02/20/2024$1.16$1.18
+1.72%		$1.18$1.159,110 shs$0.00
02/19/2024$1.16$1.16$1.18$1.164,400 shs$0.00
02/16/2024$1.17$1.16
-0.85%		$1.18$1.164,300 shs$0.00
02/15/2024$1.15$1.17
+1.52%		$1.17$1.1510,336 shs$0.00
02/14/2024$1.16$1.15
-0.65%		$1.17$1.158,200 shs$0.00
02/13/2024$1.23$1.16
-5.34%		$1.22$1.1628,893 shs$0.00
02/12/2024$1.22$1.23
+0.45%		$1.23$1.204,906 shs$0.00
02/09/2024$1.26$1.22
-3.17%		$1.22$1.226,350 shs$0.00
02/08/2024$1.29$1.26
-2.34%		$1.26$1.257,743 shs$0.00
02/07/2024$1.25$1.29
+3.22%		$1.29$1.257,800 shs$0.00
02/06/2024$1.25$1.25$1.25$1.25500 shs$0.00
02/05/2024$1.27$1.25
-1.85%		$1.25$1.242,560 shs$0.00
02/02/2024$1.27$1.27
+0.28%		$1.28$1.2315,933 shs$0.00
02/01/2024$1.22$1.27
+4.10%		$1.27$1.223,700 shs$0.00

Related Companies:
This page (OTCMKTS:GEODF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company