Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free GEODF Stock Alerts

Geodrill (GEODF) Stock Chart & Stock Price History

Geodrill logo
$2.01 -0.01 (-0.30%)
As of 02:46 PM Eastern
Compare

Geodrill Stock Price Performance

The Geodrill (GEODF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.81%, with a year-to-date return of -33.50%. In the past month, the stock has decreased 14.68%, reflecting recent market activity.

As of the latest close, Geodrill traded at $2.01 with a market cap of and volume of 33,046 shares.

Receive GEODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
-14.68%
3 Month
Performance
-22.59%
Year-To-Date
Performance
-33.50%
1 Year
Performance
-22.81%

GEODF Stock Chart for Monday, May, 18, 2026

GEODF Chart by TradingView

Geodrill Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$2.02$2.01
-0.45%		$2.03$1.9833,046 shs$0.00
05/14/2026$2.05$2.02
-1.46%		$2.08$2.0212,750 shs$0.00
05/13/2026$2.12$2.05
-3.30%		$2.12$2.0522,023 shs$0.00
05/12/2026$2.12$2.12
-0.09%		$2.14$2.1131,859 shs$0.00
05/11/2026$2.42$2.12
-12.31%		$2.25$1.92193,816 shs$0.00
05/08/2026$2.33$2.42
+4.04%		$2.45$2.3031,573 shs$0.00
05/07/2026$2.35$2.33
-1.02%		$2.35$2.331,800 shs$0.00
05/06/2026$2.30$2.35
+2.17%		$2.35$2.323,803 shs$0.00
05/05/2026N/A$2.30$2.30$2.2634,603 shs$0.00
04/30/2026$2.27$2.24
-1.41%		$2.28$2.249,565 shs$0.00
04/29/2026$2.28$2.27
-0.13%		$2.31$2.269,100 shs$0.00
04/28/2026$2.30$2.28
-1.08%		$2.31$2.2810,800 shs$0.00
04/27/2026$2.29$2.30
+0.26%		$2.31$2.293,580 shs$0.00
04/24/2026$2.26$2.29
+1.53%		$2.31$2.2312,105 shs$0.00
04/23/2026$2.28$2.26
-0.90%		$2.26$2.258,000 shs$0.00
04/22/2026$2.22$2.28
+2.70%		$2.34$2.249,485 shs$0.00
04/21/2026$2.31$2.22
-3.85%		$2.33$2.2220,746 shs$0.00
04/20/2026$2.35$2.31
-1.74%		$2.34$2.307,664 shs$0.00
04/17/2026$2.27$2.35
+3.52%		$2.36$2.3014,476 shs$0.00
Related Companies

This page (OTCMKTS:GEODF) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Peptide Company Lands Exclusive MMA Wellness Partnership
The Precision Peptide Company (OTCQB: PNGAF) just signed an exclusive partnership with a NYSE-listed MMA media...
The Tomorrow Investor | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Musk’s warning just revealed a $1T opportunity
Elon Musk recently warned that AI could force governments to introduce universal income. Mode Mobile isn't wai...
Mode Mobile | Sponsoredtc pixel
Memorial Day Sale! 85% Off Disruptors and Dominators!
Nvidia's Jensen Huang has laid out a plan for the world's first trillion-dollar robot - and one virtually unkn...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel