Free Trial

General European Strategic Investments (GESI) Stock Chart & Stock Price History

$0.01
+0.00 (+1.00%)
(As of 07/12/2024 08:53 PM ET)

General European Strategic Investments Stock Price Performance

5 Day
Performance
-22.72%
1 Month
Performance
-47.94%
3 Month
Performance
-32.67%
6 Month
Performance
-60.70%
Year-To-Date
Performance
-63.27%
1 Year
Performance
-83.17%
Receive GESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General European Strategic Investments and its competitors with MarketBeat's FREE daily newsletter

GESI Stock Chart for Monday, July, 15, 2024

General European Strategic Investments Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$0.01$0.01
+1.00%
$0.02$0.01994 shs$0.00
07/11/2024$0.01$0.01
-23.49%
$0.01$0.01362 shs$0.00
07/10/2024$0.01$0.01$0.01$0.011,777 shs$0.00
07/09/2024$0.01$0.01
-7.30%
$0.02$0.011,777 shs$0.00
07/08/2024$0.01$0.01
+39.60%
$0.02$0.011,529 shs$0.00
07/05/2024$0.02$0.01
-32.89%
$0.01$0.013,715 shs$0.00
07/04/2024$0.02$0.02
-0.33%
$0.02$0.02150 shs$0.00
07/03/2024$0.01$0.02
+15.53%
$0.02$0.02150 shs$0.00
07/02/2024$0.01$0.01
+29.41%
$0.01$0.01199 shs$0.00
07/01/2024$0.02$0.01
-32.89%
$0.01$0.0112,905 shs$0.00
06/28/2024$0.02$0.02
+0.67%
$0.02$0.01670 shs$0.00
06/27/2024$0.02$0.02$0.02$0.011,197 shs$0.00
06/26/2024$0.01$0.02
+51.52%
$0.02$0.02180 shs$0.00
06/25/2024$0.01$0.01$0.01$0.0110,428 shs$0.00
06/24/2024$0.01$0.01
+2.06%
$0.01$0.002,833 shs$0.00
06/21/2024$0.02$0.01
-48.95%
$0.01$0.01407 shs$0.00
06/20/2024$0.01$0.02
+93.88%
$0.02$0.013,673 shs$0.00
06/19/2024$0.01$0.01$0.02$0.015,610 shs$0.00
06/18/2024$0.01$0.01
+4.26%
$0.02$0.015,610 shs$0.00
06/17/2024$0.02$0.01
-51.55%
$0.01$0.01925 shs$0.00
06/14/2024$0.02$0.02$0.02$0.002,252 shs$0.00
06/13/2024$0.01$0.02
+113.19%
$0.02$0.00980 shs$0.00
06/12/2024$0.02$0.01
-47.40%
$0.02$0.0017,758 shs$0.00
06/11/2024$0.01$0.02
+46.61%
$0.02$0.001,153 shs$0.00
06/10/2024$0.01$0.01
-17.05%
$0.01$0.011,352 shs$0.00
06/07/2024$0.01$0.01
+97.22%
$0.01$0.01140 shs$0.00
06/06/2024$0.01$0.01
+30.91%
$0.02$0.01707 shs$0.00
06/05/2024$0.01$0.01$0.02$0.01318 shs$0.00
06/04/2024$0.01$0.01$0.01$0.011,632 shs$0.00
06/03/2024$0.02$0.01
-68.75%
$0.01$0.002,391 shs$0.00
05/31/2024$0.02$0.02$0.02$0.013,188 shs$0.00
05/30/2024$0.02$0.02
+7.98%
$0.02$0.013,188 shs$0.00
05/29/2024$0.01$0.02
+49.54%
$0.02$0.001,683 shs$0.00
05/28/2024$0.00$0.01
+319.23%
$0.01$0.001,358 shs$0.00
05/27/2024$0.00$0.00$0.00$0.002,000 shs$0.00
05/24/2024$0.01$0.00
-72.34%
$0.00$0.002,027 shs$0.00
05/23/2024$0.02$0.01
-41.98%
$0.02$0.002,906 shs$0.00
05/22/2024$0.01$0.02
+51.40%
$0.02$0.00757 shs$0.00
05/21/2024$0.00$0.01
+311.54%
$0.02$0.001,247 shs$0.00
05/20/2024$0.02$0.00
-83.95%
$0.00$0.005,556 shs$0.00
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/17/2024$0.01$0.02
+62.00%
$0.02$0.001,617 shs$0.00
05/16/2024$0.01$0.01
-2.91%
$0.01$0.01118,684 shs$0.00
05/15/2024$0.01$0.01$0.01$0.014,573 shs$0.00
05/14/2024$0.02$0.01
-48.50%
$0.02$0.011,553 shs$0.00
05/13/2024$0.02$0.02
+21.21%
$0.02$0.0189,835 shs$0.00
05/10/2024$0.02$0.02
+0.61%
$0.02$0.02124 shs$0.00
05/09/2024$0.02$0.02$0.03$0.02780 shs$0.00
05/08/2024$0.02$0.02$0.02$0.01304 shs$0.00
05/07/2024$0.03$0.02
-38.11%
$0.02$0.01304 shs$0.00
05/06/2024$0.03$0.03
-20.18%
$0.03$0.03637 shs$0.00
05/03/2024$0.02$0.03
+102.44%
$0.03$0.03146 shs$0.00
05/02/2024$0.02$0.02
+0.61%
$0.02$0.02601 shs$0.00
05/01/2024$0.02$0.02
+1.87%
$0.02$0.02511 shs$0.00
04/30/2024$0.02$0.02$0.02$0.02112 shs$0.00
04/29/2024$0.02$0.02$0.02$0.02996 shs$0.00
04/26/2024$0.02$0.02$0.02$0.021,636 shs$0.00
04/25/2024$0.02$0.02
-24.17%
$0.03$0.02423 shs$0.00
04/24/2024$0.03$0.02
-32.59%
$0.02$0.02705 shs$0.00
04/23/2024$0.02$0.03
+95.63%
$0.03$0.021,415 shs$0.00
04/22/2024$0.02$0.02$0.03$0.022,718 shs$0.00
04/19/2024$0.02$0.02$0.03$0.02905 shs$0.00
04/18/2024$0.03$0.02
-51.37%
$0.03$0.0211,810 shs$0.00
04/17/2024$0.02$0.03
+105.63%
$0.03$0.02517 shs$0.00
04/16/2024$0.02$0.02
+6.67%
$0.03$0.023,157 shs$0.00
04/15/2024$0.02$0.02
-6.25%
$0.02$0.02167 shs$0.00

This page (OTCMKTS:GESI) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners