S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

Genting Singapore (GIGNY) Stock Chart & Stock Price History

$33.73
0.00 (0.00%)
(As of 04/19/2024 ET)

Genting Singapore Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-7.84%
6 Month
Performance
+12.28%
Year-To-Date
Performance
N/A
1 Year
Performance
-22.55%
Receive GIGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genting Singapore and its competitors with MarketBeat's FREE daily newsletter

GIGNY Stock Chart for Saturday, April, 20, 2024

Genting Singapore Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$33.73$33.73$33.73$33.7325 shs$0.00
04/17/2024$33.73$33.73$33.73$33.733 shs$0.00
04/05/2024$33.73$33.73$33.73$33.737 shs$0.00
04/01/2024$33.73$33.73$33.73$33.734 shs$0.00
03/29/2024$33.73$33.73$33.73$33.734 shs$0.00
03/28/2024$33.73$33.73$33.73$33.7392 shs$0.00
03/27/2024$33.73$33.73$33.73$33.7329 shs$0.00
03/26/2024$33.73$33.73$33.73$33.7317 shs$0.00
03/25/2024$33.73$33.73$33.73$33.739 shs$0.00
03/19/2024$33.73$33.73$33.73$33.7359 shs$0.00
03/18/2024$33.73$33.73$33.73$33.7373 shs$0.00
03/15/2024$33.73$33.73$33.73$33.735 shs$0.00
03/14/2024$33.73$33.73$33.73$33.7357 shs$0.00
03/13/2024$33.73$33.73$33.73$33.7346 shs$0.00
03/12/2024$33.73$33.73$33.73$33.7346 shs$0.00
03/11/2024$33.73$33.73$33.73$33.7313 shs$0.00
03/08/2024$33.73$33.73$33.73$33.7316 shs$0.00
03/07/2024$33.73$33.73$33.73$33.7316 shs$0.00
03/06/2024$33.73$33.73$33.73$33.7315 shs$0.00
03/05/2024$33.73$33.73$33.73$33.7316 shs$0.00
03/04/2024$33.73$33.73$33.73$33.7321 shs$0.00
03/01/2024$33.73$33.73$33.73$33.7321 shs$0.00
02/29/2024$34.75$33.73
-2.94%
$33.73$33.732,005 shs$0.00
02/28/2024$34.75$34.75$34.75$34.75185 shs$0.00
02/27/2024$34.95$34.75
-0.57%
$34.75$34.75185 shs$0.00
02/26/2024$34.95$34.95$34.95$34.9519 shs$0.00
02/23/2024$38.13$34.95
-8.34%
$34.95$34.80240 shs$0.00
02/21/2024$38.13$38.13$38.13$38.1376 shs$0.00
02/15/2024$38.13$38.13$38.13$38.131 shs$0.00
02/14/2024$38.13$38.13$38.13$38.1314 shs$0.00
02/13/2024$38.13$38.13$38.13$38.136 shs$0.00
02/12/2024$38.13$38.13$38.13$38.13165 shs$0.00
02/09/2024$38.13$38.13$38.13$38.13165 shs$0.00
02/08/2024$38.13$38.13$38.13$38.1385 shs$0.00
02/07/2024$38.13$38.13$38.13$38.1317 shs$0.00
02/06/2024$38.13$38.13$38.13$38.132 shs$0.00
02/05/2024$38.13$38.13$38.13$38.135 shs$0.00
02/02/2024$38.13$38.13$38.13$38.09251 shs$0.00
02/01/2024$36.43$38.13
+4.67%
$38.13$38.09251 shs$0.00
01/30/2024$36.43$36.43$36.43$36.4370 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
01/29/2024$36.43$36.43$36.43$36.4345 shs$0.00
01/26/2024$36.43$36.43$36.43$36.433 shs$0.00
01/25/2024$36.43$36.43$36.43$36.43150 shs$0.00
01/24/2024$36.60$36.43
-0.46%
$36.43$36.43150 shs$0.00
01/23/2024$36.60$36.60$36.60$36.603 shs$0.00
01/22/2024$36.60$36.60$36.60$36.6029 shs$0.00
01/19/2024$36.60$36.60$36.60$36.601 shs$0.00

This page (OTCMKTS:GIGNY) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners