Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GIGNY Stock Alerts

Genting Singapore (GIGNY) Stock Chart & Stock Price History

$31.70
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Genting Singapore Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-6.01%
6 Month
Performance
-12.98%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GIGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genting Singapore and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

GIGNY Stock Chart for Saturday, July, 27, 2024

GIGNY Chart by TradingView

Genting Singapore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$31.70$31.70$31.70$31.7025 shs$0.00
07/24/2024$31.70$31.70$31.70$31.7012 shs$0.00
07/23/2024$31.70$31.70$31.70$31.7068 shs$0.00
07/22/2024$31.70$31.70$31.70$31.7018 shs$0.00
07/19/2024$31.70$31.70$31.70$31.7018 shs$0.00
07/18/2024$31.70$31.70$31.70$31.704 shs$0.00
07/17/2024$31.70$31.70$31.70$31.7027 shs$0.00
07/16/2024$31.70$31.70$31.70$31.706 shs$0.00
07/15/2024$31.70$31.70$31.70$31.701,124 shs$0.00
07/12/2024$31.70$31.70$31.70$31.7014 shs$0.00
07/11/2024$31.70$31.70$31.70$31.7021 shs$0.00
07/10/2024$31.70$31.70$31.70$31.709 shs$0.00
07/09/2024$31.70$31.70$31.70$31.7033 shs$0.00
07/08/2024$31.70$31.70$31.70$31.7033 shs$0.00
07/03/2024$31.70$31.70$31.70$31.705 shs$0.00
07/02/2024$31.70$31.70$31.70$31.7035 shs$0.00
07/01/2024$31.70$31.70$31.70$31.709 shs$0.00
06/28/2024$31.70$31.70$31.70$31.70103 shs$0.00
06/27/2024$31.70$31.70$31.70$31.7027 shs$0.00
06/26/2024$31.70$31.70$31.70$31.70729 shs$0.00
06/25/2024$33.60$31.70
-5.65%		$31.70$31.70729 shs$0.00
06/24/2024$33.60$33.60$33.60$33.6030 shs$0.00
06/20/2024$33.60$33.60$33.60$33.6016 shs$0.00
06/19/2024$33.60$33.60$33.60$33.6016 shs$0.00
06/18/2024$33.60$33.60$33.60$33.6016 shs$0.00
06/17/2024$33.60$33.60$33.60$33.605 shs$0.00
06/14/2024$33.60$33.60$33.60$33.605 shs$0.00
06/13/2024$33.60$33.60$33.60$33.601 shs$0.00
06/12/2024$33.60$33.60$33.60$33.608 shs$0.00
06/11/2024$33.60$33.60$33.60$33.607 shs$0.00
06/10/2024$33.60$33.60$33.60$33.607 shs$0.00
06/07/2024$33.60$33.60$33.60$33.601 shs$0.00
06/06/2024$33.60$33.60$33.60$33.6050 shs$0.00
06/04/2024$33.60$33.60$33.60$33.607 shs$0.00
05/31/2024$33.60$33.60$33.60$33.602 shs$0.00
05/29/2024$33.60$33.60$33.60$33.6082 shs$0.00
05/28/2024$33.60$33.60$33.60$33.606 shs$0.00
05/27/2024$33.60$33.60$33.60$33.606 shs$0.00
05/24/2024$33.60$33.60$33.60$33.606 shs$0.00
05/23/2024$33.69$33.60
-0.27%		$33.60$33.60151 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/22/2024$33.69$33.69$33.69$33.69100 shs$0.00
05/21/2024$32.91$33.69
+2.37%		$33.69$33.69100 shs$0.00
05/20/2024$32.91$32.91$32.91$32.919 shs$0.00
05/17/2024$32.91$32.91$32.91$32.912 shs$0.00
05/15/2024$32.91$32.91$32.91$32.9196 shs$0.00
05/14/2024$32.91$32.91$32.91$32.9196 shs$0.00
05/10/2024$32.91$32.91$32.91$32.9165 shs$0.00
05/06/2024$32.91$32.91$32.91$32.9120 shs$0.00
05/03/2024$33.60$32.91
-2.05%		$32.91$32.91218 shs$0.00
05/02/2024$33.73$33.60
-0.39%		$33.60$33.60125 shs$0.00
05/01/2024$33.73$33.73$33.73$33.7313 shs$0.00
04/30/2024$33.73$33.73$33.73$33.731 shs$0.00
04/29/2024$33.73$33.73$33.73$33.731 shs$0.00

Related Companies:
This page (OTCMKTS:GIGNY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored