Free Trial

Genting Singapore (GIGNY) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free GIGNY Stock Alerts
$33.73
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Genting Singapore Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-7.41%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GIGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genting Singapore and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

GIGNY Stock Chart for Sunday, April, 28, 2024

GIGNY Chart by TradingView

Genting Singapore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.73$33.73$33.73$33.7352 shs$0.00
04/23/2024$33.73$33.73$33.73$33.7352 shs$0.00
04/19/2024$33.73$33.73$33.73$33.7325 shs$0.00
04/17/2024$33.73$33.73$33.73$33.733 shs$0.00
04/05/2024$33.73$33.73$33.73$33.737 shs$0.00
04/01/2024$33.73$33.73$33.73$33.734 shs$0.00
03/29/2024$33.73$33.73$33.73$33.734 shs$0.00
03/28/2024$33.73$33.73$33.73$33.7392 shs$0.00
03/27/2024$33.73$33.73$33.73$33.7329 shs$0.00
03/26/2024$33.73$33.73$33.73$33.7317 shs$0.00
03/25/2024$33.73$33.73$33.73$33.739 shs$0.00
03/19/2024$33.73$33.73$33.73$33.7359 shs$0.00
03/18/2024$33.73$33.73$33.73$33.7373 shs$0.00
03/15/2024$33.73$33.73$33.73$33.735 shs$0.00
03/14/2024$33.73$33.73$33.73$33.7357 shs$0.00
03/13/2024$33.73$33.73$33.73$33.7346 shs$0.00
03/12/2024$33.73$33.73$33.73$33.7346 shs$0.00
03/11/2024$33.73$33.73$33.73$33.7313 shs$0.00
03/08/2024$33.73$33.73$33.73$33.7316 shs$0.00
03/07/2024$33.73$33.73$33.73$33.7316 shs$0.00
03/06/2024$33.73$33.73$33.73$33.7315 shs$0.00
03/05/2024$33.73$33.73$33.73$33.7316 shs$0.00
03/04/2024$33.73$33.73$33.73$33.7321 shs$0.00
03/01/2024$33.73$33.73$33.73$33.7321 shs$0.00
02/29/2024$34.75$33.73
-2.94%		$33.73$33.732,005 shs$0.00
02/28/2024$34.75$34.75$34.75$34.75185 shs$0.00
02/27/2024$34.95$34.75
-0.57%		$34.75$34.75185 shs$0.00
02/26/2024$34.95$34.95$34.95$34.9519 shs$0.00
02/23/2024$38.13$34.95
-8.34%		$34.95$34.80240 shs$0.00
02/21/2024$38.13$38.13$38.13$38.1376 shs$0.00
02/15/2024$38.13$38.13$38.13$38.131 shs$0.00
02/14/2024$38.13$38.13$38.13$38.1314 shs$0.00
02/13/2024$38.13$38.13$38.13$38.136 shs$0.00
02/12/2024$38.13$38.13$38.13$38.13165 shs$0.00
02/09/2024$38.13$38.13$38.13$38.13165 shs$0.00
02/08/2024$38.13$38.13$38.13$38.1385 shs$0.00
02/07/2024$38.13$38.13$38.13$38.1317 shs$0.00
02/06/2024$38.13$38.13$38.13$38.132 shs$0.00
02/05/2024$38.13$38.13$38.13$38.135 shs$0.00
02/02/2024$38.13$38.13$38.13$38.09251 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/01/2024$36.43$38.13
+4.67%		$38.13$38.09251 shs$0.00
01/30/2024$36.43$36.43$36.43$36.4370 shs$0.00
01/29/2024$36.43$36.43$36.43$36.4345 shs$0.00

Related Companies:
This page (OTCMKTS:GIGNY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets