Free Trial

Glencore (GLCNF) Stock Chart & Stock Price History

Glencore logo
$3.26 -0.11 (-3.26%)
As of 05/1/2025 03:06 PM Eastern

Glencore Stock Price Performance

5 Day
Performance
-8.94%
1 Month
Performance
-10.81%
3 Month
Performance
-25.14%
6 Month
Performance
-37.38%
Year-To-Date
Performance
-26.08%
1 Year
Performance
-43.11%
Receive GLCNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

GLCNF Stock Chart for Friday, May, 2, 2025

Glencore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.37$3.26
-3.26%
$3.43$3.25396,327 shs$0.00
04/30/2025$3.55$3.37
-5.07%
$3.37$3.1935,052 shs$0.00
04/29/2025$3.55$3.55$3.58$3.5242,930 shs$0.00
04/28/2025$3.58$3.55
-0.84%
$3.60$3.5234,540 shs$0.00
04/25/2025$3.60$3.58
-0.56%
$3.58$3.555,425 shs$0.00
04/24/2025$3.52$3.60
+2.27%
$3.60$3.50105,277 shs$0.00
04/23/2025$3.42$3.52
+2.92%
$3.67$3.5212,431 shs$0.00
04/22/2025$3.37$3.42
+1.63%
$3.46$3.3516,863 shs$0.00
04/21/2025$3.44$3.37
-2.18%
$3.53$3.3316,977 shs$0.00
04/18/2025$3.44$3.44$3.45$3.3726,829 shs$0.00
04/17/2025$3.39$3.44
+1.47%
$3.45$3.3726,829 shs$0.00
04/16/2025$3.41$3.39
-0.70%
$3.42$3.3469,282 shs$0.00
04/15/2025$3.45$3.41
-1.04%
$3.46$3.375,461 shs$0.00
04/14/2025$3.38$3.45
+2.07%
$3.45$3.3953,884 shs$0.00
04/11/2025$3.12$3.38
+8.33%
$3.38$3.24110,509 shs$0.00
04/10/2025$3.21$3.12
-2.80%
$3.25$3.0989,979 shs$0.00
04/09/2025$2.93$3.21
+9.56%
$3.29$3.0027,067 shs$0.00
04/09/2025$2.93$3.21
+9.56%
$3.29$3.0027,067 shs$0.00
04/08/2025$2.98$2.93
-1.68%
$3.10$2.9370,598 shs$0.00
04/08/2025$2.98$2.93
-1.68%
$3.10$2.9370,598 shs$0.00
04/07/2025$3.06$2.98
-2.61%
$3.08$2.88458,729 shs$0.00
04/04/2025$3.45$3.06
-11.30%
$3.08$3.00261,335 shs$0.00
04/03/2025$3.66$3.45
-5.61%
$3.52$3.41121,236 shs$0.00
04/02/2025$3.66$3.66$3.67$3.6517,059 shs$0.00
04/01/2025$3.64$3.66
+0.31%
$3.66$3.6410,404 shs$0.00

This page (OTCMKTS:GLCNF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners