Free Trial

Glencore (GLCNF) Stock Chart & Stock Price History

Glencore logo
$3.72 +0.16 (+4.35%)
As of 05/23/2025 03:58 PM Eastern

Glencore Stock Price Performance

The Glencore (GLCNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.71%, with a year-to-date return of -15.65%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, Glencore traded at $3.72 with a market cap of and volume of 6,201 shares. Five years ago, the stock traded at $1.80, representing a 106.67% increase over that period. At the time, it had a market cap of and a volume of 147,513 shares.

Receive GLCNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.80%
1 Month
Performance
+3.33%
3 Month
Performance
-8.15%
Year-To-Date
Performance
-15.65%
1 Year
Performance
-39.71%
5 Year
Performance
+106.67%

GLCNF Stock Chart for Saturday, May, 24, 2025

Glencore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.57$3.72
+4.35%
$3.72$3.586,201 shs$0.00
05/22/2025$3.56$3.57
+0.19%
$3.57$3.561,155 shs$0.00
05/21/2025$3.61$3.56
-1.43%
$3.61$3.5611,594 shs$0.00
05/20/2025$3.52$3.61
+2.67%
$3.66$3.562.00 million shs$0.00
05/19/2025$3.53$3.52
-0.40%
$3.53$3.4823,406 shs$0.00
05/16/2025$3.64$3.53
-3.02%
$3.55$3.497,745 shs$0.00
05/15/2025$3.61$3.64
+0.82%
$3.64$3.594,333 shs$0.00
05/14/2025$3.58$3.61
+0.99%
$3.69$3.61755,129 shs$0.00
05/13/2025$3.53$3.58
+1.27%
$3.58$3.521.14 million shs$0.00
05/12/2025$3.37$3.53
+4.75%
$3.54$3.4947,421 shs$0.00
05/09/2025$3.40$3.37
-0.88%
$3.40$3.3526,029 shs$0.00
05/08/2025$3.33$3.40
+2.10%
$3.52$3.3732,272 shs$0.00
05/07/2025$3.25$3.33
+2.59%
$3.33$3.302,971 shs$0.00
05/06/2025$3.37$3.25
-3.68%
$3.36$3.2526,145 shs$0.00
05/05/2025$3.30$3.37
+2.12%
$3.41$3.1529,382 shs$0.00
05/02/2025$3.26$3.30
+1.23%
$3.33$3.2819,496 shs$0.00
05/01/2025$3.37$3.26
-3.26%
$3.43$3.25396,327 shs$0.00
04/30/2025$3.55$3.37
-5.07%
$3.37$3.1935,052 shs$0.00
04/29/2025$3.55$3.55$3.58$3.5242,930 shs$0.00
04/28/2025$3.58$3.55
-0.84%
$3.60$3.5234,540 shs$0.00
04/25/2025$3.60$3.58
-0.56%
$3.58$3.555,425 shs$0.00
04/24/2025$3.52$3.60
+2.27%
$3.60$3.50105,277 shs$0.00
04/23/2025$3.42$3.52
+2.92%
$3.67$3.5212,431 shs$0.00

This page (OTCMKTS:GLCNF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners