Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free GLCNF Stock Alerts

Glencore (GLCNF) Stock Chart & Stock Price History

Glencore logo
$7.56 -0.09 (-1.11%)
As of 10:08 AM Eastern
Compare

Glencore Stock Price Performance

The Glencore (GLCNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.72%, with a year-to-date return of 39.13%. In the past month, the stock has decreased 6.15%, reflecting recent market activity.

As of the latest close, Glencore traded at $7.64 with a market cap of and volume of 12,772 shares. Five years ago, the stock traded at $4.92, representing a 53.56% increase over that period. At the time, it had a market cap of and a volume of 35,435 shares.

Receive GLCNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.57%
1 Month
Performance
-6.15%
3 Month
Performance
+10.29%
Year-To-Date
Performance
+39.13%
1 Year
Performance
+58.72%
5 Year
Performance
+53.56%

GLCNF Stock Chart for Tuesday, October, 6, 2026

GLCNF Chart by TradingView

Glencore Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$7.40$7.64
+3.24%		$7.64$7.4112,772 shs$0.00
10/02/2026$7.23$7.40
+2.42%		$7.55$7.0012,386 shs$0.00
10/01/2026$7.39$7.23
-2.23%		$7.42$7.2014,855 shs$0.00
09/30/2026$7.31$7.39
+1.09%		$7.51$7.2810,026 shs$0.00
09/29/2026$7.32$7.31
-0.14%		$7.36$7.2313,875 shs$0.00
09/28/2026$7.44$7.32
-1.55%		$7.36$7.2536,972 shs$0.00
09/25/2026$7.32$7.44
+1.57%		$7.44$7.3414,279 shs$0.00
09/24/2026$7.30$7.32
+0.34%		$7.41$7.2111,298 shs$0.00
09/23/2026$7.27$7.30
+0.34%		$7.34$7.2415,041 shs$0.00
09/22/2026$7.33$7.27
-0.82%		$7.27$7.1317,297 shs$0.00
09/21/2026$7.37$7.33
-0.54%		$7.49$7.308,772 shs$0.00
09/18/2026$7.64$7.37
-3.53%		$7.54$7.2717,258 shs$0.00
09/17/2026$7.70$7.64
-0.78%		$7.78$7.646,152 shs$0.00
09/16/2026$7.63$7.70
+0.92%		$7.76$7.619,368 shs$0.00
09/15/2026$8.01$7.63
-4.68%		$7.89$7.5011,280 shs$0.00
09/14/2026$8.16$8.01
-1.84%		$8.02$7.9015,901 shs$0.00
09/11/2026$8.11$8.16
+0.62%		$8.25$8.0813,278 shs$0.00
09/10/2026$8.47$8.11
-4.31%		$8.22$8.0741,737 shs$0.00
09/09/2026$8.46$8.47
+0.12%		$8.56$8.436,297 shs$0.00
09/08/2026$8.05$8.46
+5.09%		$8.53$8.4045,458 shs$0.00
09/07/2026$8.05$8.05$8.15$8.022,759 shs$0.00
Related Companies

This page (OTCMKTS:GLCNF) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Anthropic’s $40 million midterm move
Anthropic, creator of Claude, has committed $40 million to Public First Action, a nonpartisan group advocating...
The Oxford Club | Sponsoredtc pixel