Glencore (GLCNF) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free GLCNF Stock Alerts $5.50 +0.05 (+0.92%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Glencore Stock Price Performance5 Day Performance+1.95%1 Month Performance+14.82%3 Month Performance-8.36%6 Month Performance-3.41%Year-To-Date Performance-8.36%1 Year Performance-3.68% Receive GLCNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> GLCNF Stock Chart for Friday, March, 29, 2024 GLCNF Chart by TradingView Glencore Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$5.45$5.50+0.92%$5.52$5.48321,022 shs$0.0003/27/2024$5.37$5.45+1.58%$5.45$5.31486,043 shs$0.0003/26/2024$5.32$5.37+0.84%$5.39$5.366,823 shs$0.0003/25/2024$5.40$5.32-1.39%$5.39$5.3220,753 shs$0.0003/22/2024$5.44$5.40-0.75%$5.47$5.37903,969 shs$0.0003/21/2024$5.38$5.44+1.04%$5.48$5.40891,769 shs$0.00 Get the Latest News and Ratings for GLCNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$5.33$5.38+0.94%$5.57$5.2811,030 shs$0.0003/19/2024$5.41$5.33-1.48%$5.33$5.26117,369 shs$0.0003/18/2024$5.41$5.41+0.09%$5.44$5.3415,898 shs$0.0003/15/2024$5.33$5.41+1.41%$5.44$5.3726,118 shs$0.0003/14/2024$5.38$5.33-0.93%$5.40$5.32100,149 shs$0.0003/13/2024$5.13$5.38+4.87%$5.39$5.26120,668 shs$0.0003/12/2024$5.05$5.13+1.58%$5.16$5.1139,408 shs$0.0003/11/2024$5.14$5.05-1.66%$5.06$5.0175,692 shs$0.0003/08/2024$5.10$5.14+0.69%$5.23$5.1144,164 shs$0.0003/07/2024$4.94$5.10+3.21%$5.12$5.06156,500 shs$0.0003/06/2024$4.84$4.94+2.10%$5.00$4.9039,292 shs$0.0003/05/2024$4.85$4.84-0.12%$4.92$4.8411,847 shs$0.0003/04/2024$4.82$4.85+0.49%$4.85$4.8128,356 shs$0.0003/01/2024$4.79$4.82+0.68%$4.83$4.7916,432 shs$0.0002/29/2024$4.72$4.79+1.54%$4.79$4.72309,183 shs$0.0002/28/2024$4.74$4.72-0.37%$4.92$4.7070,576 shs$0.0002/27/2024$4.69$4.74+0.96%$4.75$4.6941,312 shs$0.0002/26/2024$4.77$4.69-1.68%$4.73$4.66274,517 shs$0.0002/23/2024$4.79$4.77-0.42%$4.80$4.7429,319 shs$0.0002/22/2024$4.89$4.79-2.04%$4.86$4.77172,782 shs$0.0002/21/2024$4.91$4.89-0.41%$5.10$4.8530,407 shs$0.0002/20/2024$5.03$4.91-2.39%$5.01$4.9110,132 shs$0.0002/19/2024$5.03$5.03$5.08$5.0046,700 shs$0.0002/16/2024$4.96$5.03+1.41%$5.08$5.0046,741 shs$0.0002/15/2024$4.90$4.96+1.22%$4.97$4.8619,469 shs$0.0002/14/2024$4.89$4.90+0.12%$4.97$4.8615,523 shs$0.0002/13/2024$4.98$4.89-1.73%$5.01$4.895,390 shs$0.0002/12/2024$4.88$4.98+2.05%$5.00$4.9246,833 shs$0.0002/09/2024$5.04$4.88-3.08%$4.92$4.85141,420 shs$0.0002/08/2024$5.07$5.04-0.69%$5.05$5.0127,814 shs$0.0002/07/2024$5.18$5.07-2.03%$5.13$5.0635,447 shs$0.0002/06/2024$5.15$5.18+0.58%$5.20$5.1441,366 shs$0.0002/05/2024$5.29$5.15-2.70%$5.21$5.11144,921 shs$0.0002/02/2024$5.48$5.29-3.50%$5.40$5.2715,460 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$5.30$5.48+3.40%$5.48$5.3667,622 shs$0.0001/31/2024$5.37$5.30-1.21%$5.41$5.308,748 shs$0.0001/30/2024$5.43$5.37-1.19%$5.40$5.352,207 shs$0.0001/29/2024$5.40$5.43+0.64%$5.43$5.3768,513 shs$0.0001/26/2024$5.25$5.40+2.75%$5.45$5.4011,245 shs$0.0001/25/2024$5.32$5.25-1.30%$5.36$5.2523,997 shs$0.0001/24/2024$5.18$5.32+2.70%$5.35$5.2918,041 shs$0.0001/23/2024$5.05$5.18+2.61%$5.23$5.127,456 shs$0.0001/22/2024$5.27$5.05-4.21%$5.15$5.0277,818 shs$0.0001/19/2024$5.33$5.27-1.17%$5.28$5.2119,424 shs$0.0001/18/2024$5.26$5.33+1.38%$5.34$5.2664,574 shs$0.0001/17/2024$5.54$5.26-5.05%$5.35$5.2530,528 shs$0.0001/16/2024$5.71$5.54-2.98%$5.63$5.5053,973 shs$0.0001/15/2024$5.71$5.71$5.78$5.719,000 shs$0.0001/12/2024$5.75$5.71-0.70%$5.78$5.719,006 shs$0.0001/11/2024$5.71$5.75+0.70%$5.76$5.639,998 shs$0.0001/10/2024$5.71$5.71+0.04%$5.73$5.6328,043 shs$0.0001/09/2024$5.86$5.71-2.51%$5.76$5.718,877 shs$0.0001/08/2024$5.83$5.86+0.43%$5.90$5.7856,129 shs$0.0001/05/2024$5.93$5.83-1.69%$5.97$5.83102,422 shs$0.0001/04/2024$5.80$5.93+2.24%$5.93$5.7721,253 shs$0.0001/03/2024$5.89$5.80-1.53%$5.80$5.7372,454 shs$0.0001/02/2024$6.00$5.89-1.86%$5.97$5.8919,289 shs$0.0001/01/2024$6.00$6.00$6.03$6.008,400 shs$0.0012/29/2023$5.97$6.00+0.61%$6.03$6.008,446 shs$0.0012/28/2023$6.06$5.97-1.57%$6.09$5.9719,997 shs$0.00 Related Companies: ARAAF Stock Price Chart ADMLF Stock Price Chart ADVZF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ADBRF Stock Price Chart ALMTF Stock Price Chart ALCUF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart Receive GLCNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GLCNF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glencore plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.