Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free GLCNF Stock Alerts

Glencore (GLCNF) Stock Chart & Stock Price History

Glencore logo
$7.67 -0.04 (-0.52%)
As of 05/7/2026 03:55 PM Eastern
Compare

Glencore Stock Price Performance

The Glencore (GLCNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.59%, with a year-to-date return of 41.25%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, Glencore traded at $7.67 with a market cap of and volume of 27,234 shares. Five years ago, the stock traded at $4.51, representing a 70.07% increase over that period. At the time, it had a market cap of and a volume of 166,580 shares.

Receive GLCNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.99%
3 Month
Performance
+17.82%
Year-To-Date
Performance
+41.25%
1 Year
Performance
+125.59%
5 Year
Performance
+70.07%

GLCNF Stock Chart for Friday, May, 8, 2026

GLCNF Chart by TradingView

Glencore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$7.71$7.67
-0.52%		$7.80$7.5527,234 shs$0.00
05/06/2026$7.67$7.71
+0.52%		$7.78$7.6210,413 shs$0.00
05/05/2026N/A$7.67$7.70$7.518,175 shs$0.00
04/30/2026$7.65$7.72
+0.90%		$7.74$7.52168,531 shs$0.00
04/29/2026$7.39$7.65
+3.55%		$7.75$7.4388,904 shs$0.00
04/28/2026$7.56$7.39
-2.25%		$7.44$7.3211,416 shs$0.00
04/27/2026$7.50$7.56
+0.80%		$7.56$7.3413,216 shs$0.00
04/24/2026$7.76$7.50
-3.35%		$7.59$7.499,812 shs$0.00
04/23/2026$7.61$7.76
+1.97%		$7.76$7.4612,034 shs$0.00
04/22/2026$7.36$7.61
+3.40%		$7.61$7.50156,085 shs$0.00
04/21/2026$7.40$7.36
-0.54%		$7.46$7.2524,799 shs$0.00
04/20/2026$7.38$7.40
+0.27%		$7.47$7.3815,387 shs$0.00
04/17/2026$7.52$7.38
-1.91%		$7.45$7.264.83 million shs$0.00
04/16/2026$7.56$7.52
-0.48%		$7.56$7.4815,573 shs$0.00
04/15/2026$7.70$7.56
-1.82%		$7.62$7.564,637 shs$0.00
04/14/2026$7.74$7.70
-0.52%		$7.73$7.54104,113 shs$0.00
04/13/2026$7.36$7.74
+5.16%		$7.74$7.5017,505 shs$0.00
04/10/2026$7.44$7.36
-1.08%		$7.68$7.36130,931 shs$0.00
04/09/2026$7.52$7.44
-1.06%		$7.70$7.44105,545 shs$0.00
04/08/2026$7.39$7.52
+1.76%		$7.60$7.48232,184 shs$0.00
04/07/2026$7.49$7.39
-1.34%		$7.48$7.3117,526 shs$0.00
Related Companies

This page (OTCMKTS:GLCNF) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel