Free Trial

Glencore (GLCNF) Stock Chart & Stock Price History

Glencore logo
$7.71 -0.14 (-1.72%)
As of 06/17/2026 03:45 PM Eastern

Glencore Stock Price Performance

The Glencore (GLCNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.56%, with a year-to-date return of 41.90%. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, Glencore traded at $7.71 with a market cap of and volume of 3,114 shares. Five years ago, the stock traded at $4.24, representing a 81.72% increase over that period. At the time, it had a market cap of and a volume of 94,139 shares.

Receive GLCNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
-0.58%
3 Month
Performance
+10.70%
Year-To-Date
Performance
+41.90%
1 Year
Performance
+97.56%
5 Year
Performance
+81.72%

GLCNF Stock Chart for Thursday, June, 18, 2026

Glencore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$7.84$7.71
-1.72%
$7.86$7.663,114 shs$0.00
06/16/2026$7.76$7.84
+1.03%
$7.88$7.7112,457 shs$0.00
06/15/2026$7.87$7.76
-1.40%
$7.85$7.6942,220 shs$0.00
06/12/2026$7.80$7.87
+0.90%
$7.93$7.82154,489 shs$0.00
06/11/2026$7.52$7.80
+3.72%
$7.84$7.63127,831 shs$0.00
06/10/2026$7.66$7.52
-1.83%
$7.64$7.4218,166 shs$0.00
06/09/2026$8.00$7.66
-4.25%
$7.80$7.6414,393 shs$0.00
06/08/2026$7.91$8.00
+1.20%
$8.00$7.8536,154 shs$0.00
06/05/2026$8.16$7.91
-3.08%
$8.00$7.902,334 shs$0.00
06/04/2026$8.07$8.16
+1.07%
$8.19$8.0670,735 shs$0.00
06/03/2026$8.19$8.07
-1.47%
$8.25$8.0714,897 shs$0.00
06/02/2026$7.87$8.19
+4.13%
$8.30$8.0023,434 shs$0.00
06/01/2026$7.71$7.87
+2.01%
$7.87$7.7011,102 shs$0.00
05/29/2026$7.64$7.71
+0.98%
$7.80$7.6510,439 shs$0.00
05/28/2026$7.72$7.64
-1.10%
$7.64$7.5514,047 shs$0.00
05/27/2026$7.78$7.72
-0.77%
$7.79$7.6426,341 shs$0.00
05/26/2026$7.63$7.78
+1.97%
$7.92$7.7877,229 shs$0.00
05/25/2026$7.63$7.63$7.66$7.609,161 shs$0.00
05/22/2026$7.73$7.63
-1.23%
$7.66$7.609,161 shs$0.00
05/21/2026$7.55$7.73
+2.39%
$7.78$7.6510,693 shs$0.00
05/20/2026$7.52$7.55
+0.33%
$7.68$7.546,482 shs$0.00
05/19/2026$7.75$7.52
-2.97%
$7.52$7.468,546 shs$0.00
05/18/2026$7.64$7.75
+1.42%
$7.76$7.6725,820 shs$0.00

This page (OTCMKTS:GLCNF) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners