Free Trial

Grupo Mexico (GMBXF) Stock Chart & Stock Price History

Grupo Mexico logo
$7.27 -1.45 (-16.59%)
As of 10:39 AM Eastern

Grupo Mexico Stock Price Performance

The Grupo Mexico (GMBXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.10%, with a year-to-date return of 55.09%. In the past month, the stock has increased 6.18%, reflecting recent market activity.

As of the latest close, Grupo Mexico traded at $8.72 with a market cap of $66.56 billion and volume of 3,741 shares. Five years ago, the stock traded at $2.47, representing a 194.47% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive GMBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Mexico and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.02%
1 Month
Performance
+6.18%
3 Month
Performance
+19.83%
Year-To-Date
Performance
+55.09%
1 Year
Performance
+28.10%
5 Year
Performance
N/A

GMBXF Stock Chart for Monday, October, 6, 2025

Grupo Mexico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$8.55$8.72
+1.99%
$8.74$8.553,741 shs$66.56 billion
10/02/2025$8.46$8.55
+1.06%
$8.55$8.219,560 shs$66.56 billion
10/01/2025$8.71$8.46
-2.87%
$9.00$8.3918,196 shs$65.86 billion
09/30/2025$8.51$8.71
+2.35%
$8.76$8.4521,756 shs$67.81 billion
09/29/2025$8.06$8.51
+5.61%
$8.55$8.0328,099 shs$66.25 billion
09/26/2025$7.95$8.06
+1.36%
$8.21$7.7516,402 shs$62.73 billion
09/25/2025$7.86$7.95
+1.15%
$7.95$7.5117,597 shs$61.89 billion
09/24/2025$7.30$7.86
+7.67%
$7.98$7.2512,215 shs$61.19 billion
09/23/2025$7.32$7.30
-0.27%
$7.54$7.3011,672 shs$56.83 billion
09/22/2025$7.16$7.32
+2.23%
$7.45$7.0428,730 shs$56.99 billion
09/19/2025$7.30$7.16
-1.92%
$7.47$7.1611,627 shs$55.74 billion
09/18/2025$7.37$7.30
-0.95%
$7.35$7.166,098 shs$56.83 billion
09/17/2025$7.56$7.37
-2.45%
$7.44$7.3318,221 shs$57.38 billion
09/16/2025$7.49$7.56
+0.87%
$7.56$7.462,080 shs$58.82 billion
09/15/2025$7.34$7.49
+2.04%
$7.50$7.1922,014 shs$58.31 billion
09/12/2025$7.01$7.34
+4.71%
$7.34$7.1912,914 shs$57.14 billion
09/11/2025$7.10$7.01
-1.27%
$7.25$7.018,356 shs$54.57 billion
09/10/2025$7.05$7.10
+0.71%
$7.15$7.007,667 shs$55.27 billion
09/09/2025$6.90$7.05
+2.17%
$7.07$6.9541,399 shs$54.88 billion
09/08/2025$6.85$6.90
+0.73%
$6.95$6.8310,274 shs$53.72 billion
09/05/2025$6.80$6.85
+0.74%
$6.95$6.854,182 shs$53.33 billion

This page (OTCMKTS:GMBXF) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners