Free Trial

Grupo México (GMBXF) Stock Chart & Stock Price History

Grupo México logo
$5.40 -0.04 (-0.77%)
As of 03:57 PM Eastern

Grupo México Stock Price Performance

The Grupo México (GMBXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.30%, with a year-to-date return of 15.14%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, Grupo México traded at $5.44 with a market cap of $42.37 billion and volume of 23,213 shares. Five years ago, the stock traded at $2.24, representing a 141.07% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,020 shares.

Receive GMBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo México and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
+3.85%
3 Month
Performance
+5.88%
Year-To-Date
Performance
+15.14%
1 Year
Performance
-17.30%
5 Year
Performance
+141.07%

GMBXF Stock Chart for Thursday, May, 22, 2025

Grupo México Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.44$5.40
-0.77%
$5.40$5.359,663 shs$42.04 billion
05/21/2025$5.33$5.44
+2.10%
$5.48$5.4023,213 shs$42.37 billion
05/20/2025$5.32$5.33
+0.19%
$5.45$5.3314,171 shs$41.49 billion
05/19/2025$5.30$5.32
+0.47%
$5.35$5.208,948 shs$41.42 billion
05/16/2025$5.27$5.30
+0.47%
$5.35$5.301,302 shs$41.22 billion
05/15/2025$5.27$5.27$5.31$5.271,772 shs$41.03 billion
05/14/2025$5.25$5.27
+0.30%
$5.31$5.271,772 shs$41.03 billion
05/13/2025$5.38$5.25
-2.34%
$5.33$5.2045,643 shs$40.90 billion
05/12/2025$5.23$5.38
+2.87%
$5.44$5.1751,443 shs$41.88 billion
05/09/2025$5.45$5.23
-4.04%
$5.30$5.201,584 shs$40.72 billion
05/08/2025$5.20$5.45
+4.81%
$5.45$4.955,035 shs$42.43 billion
05/07/2025$5.35$5.20
-2.80%
$5.35$5.202,761 shs$40.48 billion
05/06/2025$5.18$5.35
+3.28%
$5.35$5.1514,000 shs$41.65 billion
05/05/2025$5.12$5.18
+1.25%
$5.20$5.173,144 shs$40.33 billion
05/02/2025$5.08$5.12
+0.71%
$5.15$4.9217,517 shs$39.83 billion
05/01/2025$5.09$5.08
-0.22%
$5.08$5.08200 shs$39.55 billion
04/30/2025$5.22$5.09
-2.47%
$5.26$5.0926,793 shs$39.63 billion
04/29/2025$5.35$5.22
-2.50%
$5.45$5.226,344 shs$40.64 billion
04/28/2025$5.12$5.35
+4.57%
$5.40$5.3512,155 shs$41.68 billion
04/25/2025$5.28$5.12
-3.03%
$5.40$4.9515,713 shs$39.86 billion
04/24/2025$5.33$5.28
-0.85%
$5.28$5.2119,462 shs$41.10 billion
04/23/2025$5.20$5.33
+2.40%
$5.40$5.0219,502 shs$41.46 billion
04/22/2025$5.01$5.20
+3.79%
$5.20$5.106,800 shs$40.48 billion
04/21/2025$4.70$5.01
+6.60%
$5.11$5.016,906 shs$39.00 billion

This page (OTCMKTS:GMBXF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners