Free Trial

Grupo Mexico (GMBXF) Stock Chart & Stock Price History

Grupo Mexico logo
$6.28 -0.22 (-3.38%)
As of 08/1/2025 12:42 PM Eastern

Grupo Mexico Stock Price Performance

The Grupo Mexico (GMBXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.85%, with a year-to-date return of 33.90%. In the past month, the stock has increased 5.02%, reflecting recent market activity.

As of the latest close, Grupo Mexico traded at $6.28 with a market cap of $48.89 billion and volume of 8,822 shares. Five years ago, the stock traded at $2.56, representing a 145.31% increase over that period. At the time, it had a market cap of $0.00 and a volume of 300 shares.

Receive GMBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Mexico and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
+5.02%
3 Month
Performance
+22.75%
Year-To-Date
Performance
+33.90%
1 Year
Performance
+19.85%
5 Year
Performance
+145.31%

GMBXF Stock Chart for Saturday, August, 2, 2025

Grupo Mexico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.50$6.28
-3.38%
$6.61$5.928,822 shs$48.89 billion
07/31/2025$6.37$6.50
+2.04%
$6.57$6.175,820 shs$50.60 billion
07/30/2025$6.52$6.37
-2.29%
$6.59$6.2921,788 shs$49.59 billion
07/29/2025$6.34$6.52
+2.82%
$6.59$6.35125,632 shs$50.75 billion
07/28/2025$6.35$6.34
-0.16%
$6.50$6.347,977 shs$49.36 billion
07/25/2025$6.39$6.35
-0.63%
$6.40$6.356,786 shs$49.43 billion
07/24/2025$6.45$6.39
-0.93%
$6.40$6.395,880 shs$49.75 billion
07/23/2025$6.25$6.45
+3.20%
$6.47$6.2831,412 shs$50.21 billion
07/22/2025$6.12$6.25
+2.12%
$6.25$6.182,533 shs$48.66 billion
07/21/2025$6.14$6.12
-0.33%
$6.15$6.03765 shs$47.64 billion
07/18/2025$6.12$6.14
+0.33%
$6.23$6.0112,319 shs$47.64 billion
07/17/2025$5.91$6.12
+3.64%
$6.15$5.975,899 shs$47.64 billion
07/16/2025$6.00$5.91
-1.58%
$6.15$5.91400 shs$45.97 billion
07/15/2025$6.09$6.00
-1.48%
$6.21$6.0030,096 shs$46.71 billion
07/14/2025$6.03$6.09
+1.08%
$6.09$6.058,265 shs$47.41 billion
07/11/2025$6.05$6.03
-0.41%
$6.20$5.9916,429 shs$46.90 billion
07/10/2025$6.00$6.05
+0.83%
$6.20$6.042,641 shs$47.10 billion
07/09/2025$6.13$6.00
-2.12%
$6.12$5.903,937 shs$46.71 billion
07/08/2025$5.99$6.13
+2.29%
$6.13$6.0239,990 shs$47.72 billion
07/07/2025$6.07$5.99
-1.28%
$6.03$5.8010,830 shs$46.65 billion
07/04/2025$6.07$6.07$6.07$6.071,510 shs$47.25 billion
07/03/2025$5.98$6.07
+1.51%
$6.07$6.071,510 shs$47.25 billion
07/02/2025$6.03$5.98
-0.75%
$6.10$5.9815,088 shs$46.55 billion
07/01/2025$5.95$6.03
+1.25%
$6.09$5.8713,463 shs$46.90 billion

This page (OTCMKTS:GMBXF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners