Free Trial

Grupo Mexico (GMBXF) Stock Chart & Stock Price History

Grupo Mexico logo
$6.90 +0.23 (+3.45%)
As of 08/22/2025 03:16 PM Eastern

Grupo Mexico Stock Price Performance

The Grupo Mexico (GMBXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.44%, with a year-to-date return of 47.12%. In the past month, the stock has increased 6.98%, reflecting recent market activity.

As of the latest close, Grupo Mexico traded at $6.90 with a market cap of $53.72 billion and volume of 63,453 shares. Five years ago, the stock traded at $2.68, representing a 157.79% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5 shares.

Receive GMBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Mexico and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+6.98%
3 Month
Performance
+27.87%
Year-To-Date
Performance
+47.12%
1 Year
Performance
+24.44%
5 Year
Performance
+157.79%

GMBXF Stock Chart for Saturday, August, 23, 2025

Grupo Mexico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.67$6.90
+3.45%
$6.90$6.7063,453 shs$53.72 billion
08/21/2025$6.61$6.67
+0.91%
$6.67$6.5011,351 shs$51.93 billion
08/20/2025$6.72$6.61
-1.64%
$6.80$6.611,590 shs$51.46 billion
08/19/2025$6.93$6.72
-2.96%
$6.77$6.7016,905 shs$52.32 billion
08/18/2025$6.90$6.93
+0.36%
$6.93$6.907,125 shs$53.91 billion
08/15/2025$6.70$6.90
+2.99%
$6.91$6.892,731 shs$53.72 billion
08/14/2025$6.87$6.70
-2.47%
$6.73$6.702,340 shs$52.16 billion
08/13/2025$6.97$6.87
-1.43%
$6.98$6.8718,509 shs$53.48 billion
08/12/2025$6.56$6.97
+6.25%
$6.99$6.6842,587 shs$54.26 billion
08/11/2025$6.66$6.56
-1.50%
$6.75$6.561,611 shs$51.07 billion
08/08/2025$6.57$6.66
+1.37%
$6.71$6.5323,812 shs$51.85 billion
08/07/2025$6.38$6.57
+2.98%
$6.57$6.304,003 shs$51.15 billion
08/06/2025$6.42$6.38
-0.62%
$6.45$6.277,715 shs$49.67 billion
08/05/2025$6.49$6.42
-1.08%
$6.50$6.428,150 shs$49.98 billion
08/04/2025$6.28$6.49
+3.34%
$6.52$6.002,951 shs$50.52 billion
08/01/2025$6.50$6.28
-3.38%
$6.61$5.928,822 shs$48.89 billion
07/31/2025$6.37$6.50
+2.04%
$6.57$6.175,820 shs$50.60 billion
07/30/2025$6.52$6.37
-2.29%
$6.59$6.2921,788 shs$49.59 billion
07/29/2025$6.34$6.52
+2.82%
$6.59$6.35125,632 shs$50.75 billion
07/28/2025$6.35$6.34
-0.16%
$6.50$6.347,977 shs$49.36 billion
07/25/2025$6.39$6.35
-0.63%
$6.40$6.356,786 shs$49.43 billion
07/24/2025$6.45$6.39
-0.93%
$6.40$6.395,880 shs$49.75 billion
07/23/2025$6.25$6.45
+3.20%
$6.47$6.2831,412 shs$50.21 billion
07/22/2025$6.12$6.25
+2.12%
$6.25$6.182,533 shs$48.66 billion

This page (OTCMKTS:GMBXF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners