Free Trial

Grupo México (GMBXF) Stock Chart & Stock Price History

Grupo México logo
$5.08 -0.01 (-0.22%)
As of 05/1/2025 03:00 PM Eastern

Grupo México Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-1.55%
3 Month
Performance
+4.10%
6 Month
Performance
-1.93%
Year-To-Date
Performance
+8.32%
1 Year
Performance
-18.65%
Receive GMBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo México and its competitors with MarketBeat's FREE daily newsletter.

GMBXF Stock Chart for Friday, May, 2, 2025

Grupo México Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.09$5.08
-0.22%
$5.08$5.08200 shs$39.55 billion
04/30/2025$5.22$5.09
-2.47%
$5.26$5.0926,793 shs$39.63 billion
04/29/2025$5.35$5.22
-2.50%
$5.45$5.226,344 shs$40.64 billion
04/28/2025$5.12$5.35
+4.57%
$5.40$5.3512,155 shs$41.68 billion
04/25/2025$5.28$5.12
-3.03%
$5.40$4.9515,713 shs$39.86 billion
04/24/2025$5.33$5.28
-0.85%
$5.28$5.2119,462 shs$41.10 billion
04/23/2025$5.20$5.33
+2.40%
$5.40$5.0219,502 shs$41.46 billion
04/22/2025$5.01$5.20
+3.79%
$5.20$5.106,800 shs$40.48 billion
04/21/2025$4.70$5.01
+6.60%
$5.11$5.016,906 shs$39.00 billion
04/18/2025$4.70$4.70$5.15$4.704,625 shs$36.59 billion
04/17/2025$5.05$4.70
-6.93%
$5.15$4.704,625 shs$36.59 billion
04/16/2025$4.93$5.05
+2.54%
$5.05$4.902,393 shs$39.31 billion
04/15/2025$4.88$4.93
+1.03%
$4.93$4.612,696 shs$38.34 billion
04/14/2025$4.84$4.88
+0.72%
$4.88$4.614,700 shs$37.95 billion
04/11/2025$4.75$4.84
+1.89%
$4.86$4.7422,681 shs$37.68 billion
04/10/2025$4.85$4.75
-2.06%
$4.80$4.653,673 shs$36.98 billion
04/09/2025$4.39$4.85
+10.48%
$4.85$4.471,501 shs$37.76 billion
04/09/2025$4.39$4.85
+10.48%
$4.85$4.471,501 shs$37.76 billion
04/08/2025$4.56$4.39
-3.73%
$4.74$4.3911,310 shs$34.18 billion
04/08/2025$4.56$4.39
-3.73%
$4.74$4.3911,310 shs$34.18 billion
04/07/2025$4.54$4.56
+0.44%
$4.61$4.4625,843 shs$35.50 billion
04/04/2025$5.06$4.54
-10.19%
$5.03$4.5241,909 shs$35.34 billion
04/03/2025$5.16$5.06
-2.03%
$5.20$5.0518,786 shs$39.35 billion
04/02/2025$5.16$5.16
+0.10%
$5.19$5.1019,674 shs$40.17 billion
04/01/2025$4.91$5.16
+4.99%
$5.16$5.008,635 shs$40.13 billion

This page (OTCMKTS:GMBXF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners