Free Trial

Gem Diamonds (GMDMF) Stock Chart & Stock Price History

Gem Diamonds logo
$0.11 0.00 (0.00%)
As of 07/3/2025 12:29 PM Eastern

Gem Diamonds Stock Price Performance

The Gem Diamonds (GMDMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.15%, with a year-to-date return of 7.00%. In the past month, the stock has decreased 8.39%, reflecting recent market activity.

As of the latest close, Gem Diamonds traded at $0.11 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $0.39, representing a 72.21% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive GMDMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+18.36%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

GMDMF Stock Chart for Saturday, July, 5, 2025

Gem Diamonds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.11$0.11$0.11$0.111,000 shs$0.00
07/03/2025$0.11$0.11$0.11$0.111,000 shs$0.00
06/25/2025$0.11$0.11$0.11$0.11529 shs$0.00
06/24/2025$0.09$0.11
+21.73%
$0.11$0.11529 shs$0.00
06/16/2025$0.09$0.09$0.09$0.0910 shs$0.00
06/11/2025$0.09$0.09$0.09$0.091,000 shs$0.00
06/10/2025$0.12$0.09
-24.74%
$0.09$0.091,000 shs$0.00

This page (OTCMKTS:GMDMF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners