Free Trial

Graphene Manufacturing Group (GMGMF) Stock Chart & Stock Price History

Graphene Manufacturing Group logo
$0.61 0.00 (-0.30%)
As of 07/25/2025 03:48 PM Eastern

Graphene Manufacturing Group Stock Price Performance

The Graphene Manufacturing Group (GMGMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.26%, with a year-to-date return of 35.65%. In the past month, the stock has increased 38.79%, reflecting recent market activity.

As of the latest close, Graphene Manufacturing Group traded at $0.61 with a market cap of and volume of 127,960 shares.

Receive GMGMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphene Manufacturing Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.14%
1 Month
Performance
+38.79%
3 Month
Performance
+34.44%
Year-To-Date
Performance
+35.65%
1 Year
Performance
+33.26%

GMGMF Stock Chart for Sunday, July, 27, 2025

Graphene Manufacturing Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.61$0.61
-0.30%
$0.61$0.60127,960 shs$0.00
07/24/2025$0.61$0.61
-0.85%
$0.62$0.6048,663 shs$0.00
07/23/2025$0.57$0.61
+7.37%
$0.62$0.5783,801 shs$0.00
07/22/2025$0.60$0.57
-4.43%
$0.62$0.57130,747 shs$0.00
07/21/2025$0.57$0.60
+3.99%
$0.62$0.57287,691 shs$0.00
07/18/2025$0.59$0.57
-2.88%
$0.62$0.56284,555 shs$0.00
07/17/2025$0.53$0.59
+10.73%
$0.67$0.53344,578 shs$0.00
07/16/2025$0.50$0.53
+7.69%
$0.54$0.4997,499 shs$0.00
07/15/2025$0.51$0.50
-2.90%
$0.53$0.47158,045 shs$0.00
07/14/2025$0.45$0.51
+14.22%
$0.52$0.45202,954 shs$0.00
07/11/2025$0.44$0.45
+1.71%
$0.46$0.4459,545 shs$0.00
07/10/2025$0.45$0.44
-1.77%
$0.48$0.4341,863 shs$0.00
07/09/2025$0.45$0.45
-0.60%
$0.47$0.4536,113 shs$0.00
07/08/2025$0.46$0.45
-1.32%
$0.47$0.42220,104 shs$0.00
07/07/2025$0.43$0.46
+5.95%
$0.47$0.4361,126 shs$0.00
07/04/2025$0.43$0.43$0.45$0.4372,204 shs$0.00
07/03/2025$0.45$0.43
-3.37%
$0.45$0.4372,204 shs$0.00
07/02/2025$0.46$0.45
-3.26%
$0.46$0.4332,241 shs$0.00
07/01/2025$0.44$0.46
+4.50%
$0.46$0.4419,893 shs$0.00
06/30/2025$0.44$0.44
+0.99%
$0.47$0.4369,871 shs$0.00
06/27/2025$0.45$0.44
-2.04%
$0.46$0.4342,863 shs$0.00
06/26/2025$0.44$0.45
+0.86%
$0.45$0.4462,441 shs$0.00

This page (OTCMKTS:GMGMF) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners