Free Trial

GN Store Nord (GNNDY) Stock Chart & Stock Price History

GN Store Nord logo
$45.62 -2.02 (-4.24%)
As of 07/11/2025 10:40 AM Eastern

GN Store Nord Stock Price Performance

The GN Store Nord (GNNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.33%, with a year-to-date return of -18.13%. In the past month, the stock has decreased 1.02%, reflecting recent market activity.

As of the latest close, GN Store Nord traded at $45.62 with a market cap of and volume of 301 shares. Five years ago, the stock traded at $171.50, representing a 73.40% decrease over that period. At the time, it had a market cap of and a volume of 280 shares.

Receive GNNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GN Store Nord and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-1.02%
3 Month
Performance
+9.72%
Year-To-Date
Performance
-18.13%
1 Year
Performance
N/A
5 Year
Performance
-73.40%

GNNDY Stock Chart for Saturday, July, 12, 2025

GN Store Nord Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$47.64$45.62
-4.24%
$45.84$45.60301 shs$2.29 billion
07/10/2025$46.90$47.64
+1.58%
$47.64$47.27200 shs$0.00
07/09/2025$46.53$46.90
+0.80%
$47.06$46.86400 shs$0.00
07/08/2025$49.10$46.53
-5.23%
$46.58$46.53200 shs$2.34 billion
07/03/2025$49.10$49.10$49.10$48.16610 shs$0.00
07/02/2025$47.28$49.10
+3.85%
$49.10$48.16610 shs$0.00
07/01/2025$46.21$47.28
+2.32%
$47.28$47.08635 shs$2.31 billion
06/30/2025$45.87$46.21
+0.74%
$46.21$46.201,000 shs$2.31 billion
06/27/2025$45.86$45.87
+0.02%
$46.26$45.65450 shs$2.35 billion
06/26/2025$46.63$45.86
-1.65%
$45.86$45.65103 shs$2.31 billion
06/25/2025$46.63$46.63$46.63$46.32200 shs$2.27 billion
06/24/2025$45.16$46.63
+3.26%
$46.63$46.32200 shs$2.27 billion
06/19/2025$45.16$45.16$45.16$45.161 shs$2.27 billion
06/18/2025$45.16$45.16$45.16$45.161 shs$2.26 billion
06/17/2025$46.37$45.16
-2.61%
$45.16$45.161 shs$2.27 billion
06/16/2025$44.98$46.37
+3.09%
$46.54$46.12437 shs$2.33 billion
06/13/2025$46.09$44.98
-2.41%
$45.38$44.98454 shs$2.26 billion
06/12/2025$46.96$46.09
-1.85%
$46.09$46.0912 shs$2.32 billion
06/11/2025$43.34$46.96
+8.35%
$46.96$46.963 shs$2.36 billion

This page (OTCMKTS:GNNDY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners