Top 5 Stocks to Buy Now
→ A huge SpaceX error just led one stock to 3X move! (From InvestPub) (Ad)tc pixel Free GNNDY Stock Alerts

GN Store Nord (GNNDY) Stock Chart & Stock Price History

GN Store Nord logo
$40.70 +0.36 (+0.89%)
As of 03:45 PM Eastern
Compare

GN Store Nord Stock Price Performance

The GN Store Nord (GNNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.88%, with a year-to-date return of -18.60%. In the past month, the stock has decreased 8.99%, reflecting recent market activity.

As of the latest close, GN Store Nord traded at $40.34 with a market cap of $2.10 billion and volume of 321 shares. Five years ago, the stock traded at $255.87, representing a 84.09% decrease over that period. At the time, it had a market cap of $12.02 billion and a volume of 5 shares.

Receive GNNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GN Store Nord and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
1 Month
Performance
-8.99%
3 Month
Performance
-9.56%
Year-To-Date
Performance
-18.60%
1 Year
Performance
-9.88%
5 Year
Performance
-84.09%

GNNDY Stock Chart for Thursday, June, 18, 2026

GNNDY Chart by TradingView

GN Store Nord Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$40.34$40.70
+0.89%		$40.70$40.68360 shs$2.05 billion
06/17/2026$41.74$40.34
-3.36%		$41.79$40.34321 shs$2.10 billion
06/16/2026$42.29$41.74
-1.28%		$42.24$40.63224 shs$2.10 billion
06/15/2026$42.21$42.29
+0.19%		$43.12$42.2960 shs$2.13 billion
06/12/2026$42.11$42.21
+0.24%		$42.21$41.96209 shs$2.12 billion
06/11/2026$42.59$42.11
-1.14%		$42.44$42.1123 shs$2.12 billion
06/10/2026$42.88$42.59
-0.68%		$42.70$42.4033 shs$2.14 billion
06/09/2026$43.77$42.88
-2.02%		$43.96$42.40231 shs$2.16 billion
06/08/2026$43.77$43.77$43.77$43.772 shs$2.20 billion
06/05/2026$44.11$43.77
-0.78%		$44.25$43.2833 shs$2.20 billion
06/04/2026$44.28$44.11
-0.38%		$44.37$44.1144 shs$2.22 billion
06/03/2026$45.24$44.28
-2.11%		$44.78$44.2833 shs$2.23 billion
06/02/2026$45.24$45.24$45.24$44.9299 shs$2.28 billion
06/01/2026$45.96$45.24
-1.58%		$45.24$44.9299 shs$2.28 billion
05/29/2026$45.17$45.96
+1.75%		$46.13$45.77302 shs$2.31 billion
05/28/2026$45.55$45.17
-0.83%		$45.17$44.6536 shs$2.27 billion
05/27/2026$45.66$45.55
-0.24%		$46.00$45.13494 shs$2.29 billion
05/26/2026$43.96$45.66
+3.87%		$45.66$45.0433 shs$2.30 billion
05/25/2026$43.96$43.96$44.51$43.96712 shs$2.21 billion
05/22/2026$43.73$43.96
+0.54%		$44.51$43.96712 shs$2.21 billion
05/21/2026$44.10$43.73
-0.84%		$43.77$43.6241 shs$2.20 billion
05/20/2026$42.68$44.10
+3.32%		$44.10$43.8655 shs$2.22 billion
05/19/2026$44.72$42.68
-4.56%		$43.15$42.6425 shs$2.15 billion
05/18/2026$43.44$44.72
+2.95%		$44.88$44.6233 shs$2.25 billion
Related Companies

This page (OTCMKTS:GNNDY) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
China can’t stop buying gold. Here’s why that matters
China has made 18 consecutive months of central bank gold purchases - and analysts believe the official number...
Traders Agency | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel