Free Trial

GN Store Nord A/S (GNNDY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free GNNDY Stock Alerts
$77.31
-0.96 (-1.23%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

GN Store Nord A/S Stock Price Performance

5 Day
Performance
+4.91%
1 Month
Performance
-6.29%
3 Month
Performance
+3.58%
6 Month
Performance
+59.86%
Year-To-Date
Performance
N/A
1 Year
Performance
+9.97%
Receive GNNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GN Store Nord A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

GNNDY Stock Chart for Friday, April, 26, 2024

GNNDY Chart by TradingView

GN Store Nord A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$78.27$77.31
-1.23%		$77.31$77.08921 shs$3.89 billion
04/22/2024$73.70$78.27
+6.21%		$78.27$78.07200 shs$3.94 billion
04/19/2024$71.19$73.70
+3.52%		$73.70$73.56361 shs$3.71 billion
04/18/2024$73.06$71.19
-2.56%		$71.19$71.15295 shs$3.58 billion
04/16/2024$73.06$73.06$73.08$72.761,953 shs$3.67 billion
04/15/2024$73.96$73.06
-1.22%		$73.08$72.761,953 shs$3.67 billion
04/12/2024$77.07$73.96
-4.04%		$73.96$73.96100 shs$3.72 billion
04/11/2024$77.39$77.07
-0.41%		$77.07$76.44723 shs$3.88 billion
04/10/2024$81.13$77.39
-4.61%		$78.15$77.391,857 shs$3.89 billion
04/09/2024$80.74$81.13
+0.48%		$81.90$81.138 shs$4.08 billion
04/08/2024$78.91$80.74
+2.32%		$80.94$80.74325 shs$4.06 billion
04/05/2024$79.91$78.91
-1.25%		$78.97$78.91460 shs$3.97 billion
04/04/2024$77.14$79.91
+3.59%		$79.91$79.91200 shs$4.02 billion
04/02/2024$77.14$82.50
+6.95%		$82.50$82.50100 shs$4.15 billion
04/01/2024$82.50$77.14
-6.50%		$77.14$77.149 shs$3.88 billion
03/27/2024$82.50$82.50$82.50$82.50100 shs$4.15 billion
03/26/2024$79.30$82.50
+4.04%		$82.50$82.5010 shs$4.15 billion
03/25/2024$79.30$79.30$79.36$79.15300 shs$3.99 billion
03/22/2024$77.37$79.30
+2.49%		$79.36$79.15301 shs$3.99 billion
03/21/2024$77.37$77.37$77.37$75.561,100 shs$3.89 billion
03/20/2024$69.73$77.37
+10.96%		$77.37$75.561,100 shs$3.89 billion
03/19/2024$69.73$69.73$71.56$69.73600 shs$3.51 billion
03/18/2024$67.42$69.73
+3.43%		$71.56$69.73600 shs$3.51 billion
03/15/2024$68.06$67.42
-0.95%		$67.42$67.07200 shs$3.39 billion
03/14/2024$66.50$68.06
+2.35%		$68.38$68.061,300 shs$3.42 billion
03/13/2024$66.83$66.50
-0.49%		$66.50$66.50300 shs$3.34 billion
03/12/2024$66.50$66.83
+0.50%		$66.83$66.837 shs$3.36 billion
03/11/2024$67.40$66.50
-1.34%		$66.76$66.50300 shs$3.34 billion
03/08/2024$68.20$67.40
-1.17%		$67.58$67.371,245 shs$3.39 billion
03/07/2024$67.00$68.20
+1.79%		$68.20$68.00204 shs$3.43 billion
03/06/2024$65.23$67.00
+2.72%		$67.00$67.00100 shs$3.37 billion
03/05/2024$67.97$65.23
-4.04%		$65.93$65.23210 shs$3.28 billion
03/04/2024$71.09$67.97
-4.38%		$67.97$67.93213 shs$3.42 billion
03/01/2024$70.25$71.09
+1.20%		$71.09$70.80214 shs$3.58 billion
02/29/2024$70.22$70.25
+0.04%		$70.25$70.25100 shs$3.53 billion
02/28/2024$72.58$70.22
-3.25%		$70.22$70.22200 shs$3.53 billion
02/27/2024$72.58$72.58$72.72$72.58203 shs$3.65 billion
02/26/2024$72.82$72.58
-0.33%		$72.72$72.58203 shs$3.65 billion
02/23/2024$74.38$72.82
-2.10%		$72.82$72.8215 shs$3.66 billion
02/22/2024$74.00$74.38
+0.51%		$74.38$74.38200 shs$3.74 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/21/2024$79.46$74.00
-6.87%		$74.00$73.63200 shs$3.72 billion
02/16/2024$79.46$79.46$79.46$79.2814 shs$4.00 billion
02/15/2024$76.07$79.46
+4.46%		$79.46$79.2814 shs$4.00 billion
02/14/2024$74.79$76.07
+1.71%		$76.07$75.82332 shs$3.83 billion
02/13/2024$78.51$74.79
-4.74%		$74.90$74.79434 shs$3.76 billion
02/09/2024$75.15$78.51
+4.47%		$78.88$78.51510 shs$3.95 billion
02/08/2024$70.81$75.15
+6.14%		$75.15$74.80329 shs$3.78 billion
02/06/2024$70.81$70.81$70.95$70.8113 shs$3.56 billion
02/05/2024$70.70$70.81
+0.15%		$70.95$70.8113 shs$3.56 billion
02/02/2024$71.70$70.70
-1.39%		$70.70$70.69139 shs$3.56 billion
02/01/2024$71.70$71.70$71.70$71.70100 shs$3.61 billion
01/31/2024$72.70$71.70
-1.38%		$71.70$71.70100 shs$3.61 billion
01/30/2024$72.70$72.70$72.70$72.70100 shs$3.66 billion
01/29/2024$74.64$72.70
-2.60%		$72.70$72.70100 shs$3.66 billion
01/26/2024$75.61$74.64
-1.28%		$74.64$74.5322 shs$3.75 billion
01/25/2024$74.50$75.61
+1.49%		$75.61$75.60500 shs$3.80 billion

Related Companies:
This page (OTCMKTS:GNNDY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals