Grow Capital (GRWC) Stock Chart & Stock Price History $0.20 0.00 (0.00%) As of 08/6/2025 02:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsBuy This Stock Grow Capital Stock Price Performance The Grow Capital (GRWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.52%, with a year-to-date return of 127.27%. In the past month, the stock has decreased 35.48%, reflecting recent market activity. As of the latest close, Grow Capital traded at $0.20 with a market cap of $30.36 million and volume of 252 shares. Five years ago, the stock traded at $0.07, representing a 187.36% increase over that period. At the time, it had a market cap of $18.25 million and a volume of 503,290 shares. Receive GRWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grow Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-35.48%3 Month Performance0.00%Year-To-Date Performance+127.27%1 Year Performance+8.52%5 Year Performance+187.36% GRWC Stock Chart for Thursday, August, 7, 2025 GRWC Chart by TradingView Grow Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$0.20$0.20$0.20$0.20252 shs$30.36 million08/01/2025$0.20$0.20$0.20$0.201,940 shs$30.36 million07/31/2025$0.20$0.20$0.20$0.201,940 shs$30.36 million07/30/2025$0.20$0.20$0.20$0.201,940 shs$30.36 million07/29/2025$0.35$0.20-42.86%$0.20$0.202,390 shs$30.36 million07/25/2025$0.35$0.35$0.35$0.3553 shs$53.13 million07/24/2025$0.35$0.35$0.35$0.282,504 shs$53.13 million07/23/2025$0.25$0.35+40.00%$0.35$0.282,504 shs$53.14 million07/22/2025$0.35$0.25-28.57%$0.25$0.24282 shs$37.95 million07/21/2025$0.35$0.35$0.35$0.20776 shs$53.13 million Get the Latest News and Ratings for GRWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grow Capital and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$0.20$0.35+75.00%$0.35$0.20776 shs$53.13 million07/17/2025$0.20$0.20$0.20$0.20143 shs$30.36 million07/16/2025$0.20$0.20$0.20$0.20760 shs$30.36 million07/15/2025$0.20$0.20$0.20$0.20162 shs$30.36 million07/14/2025$0.30$0.20-33.33%$0.22$0.20305 shs$30.36 million07/11/2025$0.30$0.30$0.30$0.3010 shs$45.46 million07/10/2025$0.30$0.30$0.30$0.3038 shs$45.46 million07/09/2025$0.30$0.30$0.30$0.3031,711 shs$45.46 million07/08/2025$0.31$0.30-3.23%$0.30$0.3031,711 shs$45.46 million07/07/2025$0.30$0.31+3.33%$0.34$0.3114,005 shs$46.97 million Related Companies GRWG Stock Chart CANN Stock Chart DIGP Stock Chart LBUY Stock Chart XXII Stock Chart PVSP Stock Chart MNTR Stock Chart NSAV Stock Chart PKPH Stock Chart OPMZ Stock Chart Receive GRWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grow Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GRWC) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grow Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grow Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRWC Stock Alerts