Grow Capital (GRWC) Stock Chart & Stock Price History $0.20 0.00 (0.00%) As of 08/12/2025 11:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsBuy This Stock Grow Capital Stock Price Performance The Grow Capital (GRWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.50%, with a year-to-date return of 127.27%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Grow Capital traded at $0.20 with a market cap of $30.36 million and volume of 100 shares. Five years ago, the stock traded at $0.07, representing a 187.36% increase over that period. At the time, it had a market cap of $18.25 million and a volume of 503,290 shares. Receive GRWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grow Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-33.33%Year-To-Date Performance+127.27%1 Year Performance+35.50%5 Year Performance+187.36% GRWC Stock Chart for Thursday, August, 14, 2025 GRWC Chart by TradingView Grow Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$0.20$0.20$0.20$0.20100 shs$30.36 million08/12/2025$0.20$0.20$0.20$0.20100 shs$30.36 million08/11/2025$0.20$0.20$0.20$0.20805 shs$30.36 million08/08/2025$0.20$0.20$0.20$0.201,800 shs$30.36 million08/07/2025$0.20$0.20$0.20$0.201,800 shs$30.36 million08/06/2025$0.20$0.20$0.20$0.20252 shs$30.36 million08/01/2025$0.20$0.20$0.20$0.201,940 shs$30.36 million07/31/2025$0.20$0.20$0.20$0.201,940 shs$30.36 million07/30/2025$0.20$0.20$0.20$0.201,940 shs$30.36 million07/29/2025$0.35$0.20-42.86%$0.20$0.202,390 shs$30.36 million Get the Latest News and Ratings for GRWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grow Capital and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$0.35$0.35$0.35$0.3553 shs$53.13 million07/24/2025$0.35$0.35$0.35$0.282,504 shs$53.13 million07/23/2025$0.25$0.35+40.00%$0.35$0.282,504 shs$53.14 million07/22/2025$0.35$0.25-28.57%$0.25$0.24282 shs$37.95 million07/21/2025$0.35$0.35$0.35$0.20776 shs$53.13 million07/18/2025$0.20$0.35+75.00%$0.35$0.20776 shs$53.13 million07/17/2025$0.20$0.20$0.20$0.20143 shs$30.36 million07/16/2025$0.20$0.20$0.20$0.20760 shs$30.36 million07/15/2025$0.20$0.20$0.20$0.20162 shs$30.36 million07/14/2025$0.30$0.20-33.33%$0.22$0.20305 shs$30.36 million Related Companies MSRT Stock Chart GRWG Stock Chart DIGP Stock Chart LBUY Stock Chart CANN Stock Chart XXII Stock Chart MNTR Stock Chart PVSP Stock Chart NSAV Stock Chart PKPH Stock Chart Receive GRWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grow Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GRWC) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grow Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grow Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access