Free Trial

Grow Capital (GRWC) Stock Chart & Stock Price History

Grow Capital logo
$0.15 -0.05 (-23.75%)
As of 11:48 AM Eastern

Grow Capital Stock Price Performance

The Grow Capital (GRWC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 73.30%. In the past month, the stock has decreased 1.61%, reflecting recent market activity.

As of the latest close, Grow Capital traded at $0.20 with a market cap of $30.13 million and volume of 516 shares. Five years ago, the stock traded at $0.05, representing a 211.86% increase over that period. At the time, it had a market cap of $12.32 million and a volume of 10,900 shares.

Receive GRWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grow Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
N/A
3 Month
Performance
-60.39%
Year-To-Date
Performance
+73.30%
5 Year
Performance
+211.86%

GRWC Stock Chart for Thursday, May, 22, 2025

Grow Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.20$0.15
-23.75%
$0.15$0.153,380 shs$22.97 million
05/21/2025$0.15$0.20
+30.72%
$0.20$0.20516 shs$30.13 million
05/20/2025$0.15$0.15$0.15$0.159 shs$23.05 million
05/19/2025$0.15$0.15$0.30$0.159,377 shs$23.05 million
05/16/2025$0.30$0.15
-49.02%
$0.30$0.159,377 shs$23.05 million
05/15/2025$0.30$0.30
+0.03%
$0.30$0.301,640 shs$45.21 million
05/14/2025$0.30$0.30$0.30$0.305,478 shs$45.19 million
05/13/2025$0.22$0.30
+36.36%
$0.30$0.305,478 shs$45.19 million
05/12/2025$0.20$0.22
+10.00%
$0.22$0.22654 shs$33.14 million
05/08/2025$0.20$0.20$0.20$0.20405 shs$30.13 million
05/07/2025$0.30$0.20
-33.36%
$0.20$0.20405 shs$30.13 million
05/06/2025$0.30$0.30$0.30$0.30100 shs$45.21 million
05/05/2025$0.30$0.30$0.30$0.30100 shs$45.21 million
05/02/2025$0.30$0.30$0.30$0.3019 shs$45.21 million
04/30/2025$0.30$0.30$0.30$0.30256 shs$45.21 million
04/29/2025$0.15$0.30
+96.79%
$0.30$0.30256 shs$45.21 million
04/28/2025$0.15$0.15$0.15$0.15300 shs$22.97 million
04/25/2025$0.16$0.15
-1.61%
$0.15$0.15300 shs$22.95 million
04/23/2025$0.16$0.16$0.16$0.1650 shs$23.32 million
04/21/2025$0.16$0.16$0.16$0.16120 shs$23.32 million

This page (OTCMKTS:GRWC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners