Free Trial

GelStat (GSAC) Stock Chart & Stock Price History

GelStat logo
$0.0004 +0.00 (+33.33%)
As of 08/22/2025 02:59 PM Eastern

GelStat Stock Price Performance

The GelStat (GSAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 33.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, GelStat traded at $0.00 with a market cap of $1.50 million and volume of 34,458 shares.

Receive GSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GelStat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.33%
1 Month
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
+33.33%
1 Year
Performance
+33.33%

GSAC Stock Chart for Tuesday, August, 26, 2025

GelStat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.00$0.00$0.00$0.0034,458 shs$1.50 million
08/22/2025$0.00$0.00
+33.33%
$0.00$0.0034,458 shs$1.50 million
08/21/2025$0.00$0.00
-40.00%
$0.00$0.00100,006 shs$1.12 million
08/20/2025$0.00$0.00$0.00$0.00302,229 shs$1.87 million
08/19/2025$0.00$0.00$0.00$0.0025,000 shs$1.87 million
08/18/2025$0.00$0.00
+11.11%
$0.00$0.00301,408 shs$1.87 million
08/15/2025$0.00$0.00$0.00$0.001.91 million shs$1.87 million
08/14/2025$0.00$0.00$0.00$0.001.91 million shs$1.87 million
08/13/2025$0.00$0.00
+25.00%
$0.00$0.0018.12 million shs$1.87 million
08/12/2025$0.00$0.00$0.00$0.0022,662 shs$1.50 million
08/11/2025$0.00$0.00$0.00$0.00169,328 shs$1.50 million
08/08/2025$0.00$0.00$0.00$0.0037,924 shs$1.50 million
08/07/2025$0.00$0.00$0.00$0.0010.26 million shs$1.50 million
08/06/2025$0.00$0.00$0.00$0.0010.26 million shs$1.50 million
08/05/2025$0.00$0.00$0.00$0.0023.60 million shs$1.50 million
08/04/2025$0.00$0.00
+33.33%
$0.00$0.009.51 million shs$1.12 million
08/01/2025$0.00$0.00$0.00$0.004.65 million shs$1.12 million
07/31/2025$0.00$0.00$0.00$0.004.65 million shs$1.12 million
07/30/2025$0.00$0.00$0.00$0.0033,333 shs$1.12 million
07/29/2025$0.00$0.00
-25.00%
$0.00$0.001.16 million shs$1.12 million
07/28/2025$0.00$0.00$0.00$0.008.11 million shs$1.50 million
07/25/2025$0.00$0.00$0.00$0.008.11 million shs$1.50 million

This page (OTCMKTS:GSAC) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners