GelStat (GSAC) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free GSAC Stock Alerts $0.0004 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest GelStat Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance+100.00%Year-To-Date Performance+33.33%1 Year Performance+33.33% Receive GSAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GelStat and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << GSAC Stock Chart for Saturday, April, 27, 2024 GSAC Chart by TradingView GelStat Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.00$0.00$0.00$0.007.35 million shs$247,000.0004/25/2024$0.00$0.00$0.00$0.007.35 million shs$247,000.0004/24/2024$0.00$0.00$0.00$0.0018.12 million shs$247,000.0004/23/2024$0.00$0.00$0.00$0.004.41 million shs$247,000.0004/22/2024$0.00$0.00-20.00%$0.00$0.004.10 million shs$247,000.0004/19/2024$0.00$0.00+11.11%$0.00$0.001.15 million shs$309,000.00 Get the Latest News and Ratings for GSAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GelStat and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$0.00$0.00-10.00%$0.00$0.001.00 million shs$278,000.0004/17/2024$0.00$0.00+25.00%$0.00$0.001.00 million shs$309,000.0004/16/2024$0.00$0.00-20.00%$0.00$0.002.04 million shs$247,000.0004/15/2024$0.00$0.00$0.00$0.00194,069 shs$309,000.0004/12/2024$0.00$0.00$0.00$0.002.98 million shs$309,000.0004/11/2024$0.00$0.00+25.00%$0.00$0.0016.94 million shs$309,000.0004/10/2024$0.00$0.00$0.00$0.002.30 million shs$247,000.0004/09/2024$0.00$0.00$0.00$0.009.12 million shs$247,000.0004/08/2024$0.00$0.00$0.00$0.005.67 million shs$247,000.0004/05/2024$0.00$0.00$0.00$0.00250,000 shs$247,000.0004/04/2024$0.00$0.00$0.00$0.002.88 million shs$247,000.0004/03/2024$0.00$0.00$0.00$0.0045,102 shs$247,000.0004/02/2024$0.00$0.00$0.00$0.00500,000 shs$247,000.0004/01/2024$0.00$0.00$0.00$0.00500,000 shs$247,000.0003/29/2024$0.00$0.00$0.00$0.00170,000 shs$247,000.0003/28/2024$0.00$0.00$0.00$0.00170,000 shs$247,000.0003/27/2024$0.00$0.00$0.00$0.008,000 shs$247,000.0003/26/2024$0.00$0.00$0.00$0.00498,400 shs$247,000.0003/25/2024$0.00$0.00$0.00$0.0071,000 shs$247,000.0003/22/2024$0.00$0.00$0.00$0.00100,100 shs$247,000.0003/21/2024$0.00$0.00$0.00$0.00600,000 shs$247,000.0003/20/2024$0.00$0.00$0.00$0.00197,500 shs$247,000.0003/19/2024$0.00$0.00$0.00$0.00197,500 shs$247,000.0003/18/2024$0.00$0.00$0.00$0.00235,200 shs$247,000.0003/15/2024$0.00$0.00$0.00$0.00470,000 shs$247,000.0003/14/2024$0.00$0.00$0.00$0.0030,000 shs$247,000.0003/13/2024$0.00$0.00$0.00$0.003.79 million shs$247,000.0003/12/2024$0.00$0.00$0.00$0.008.02 million shs$247,000.0003/11/2024$0.00$0.00+14.29%$0.00$0.002.76 million shs$247,000.0003/08/2024$0.00$0.00$0.00$0.001.82 million shs$247,000.0003/07/2024$0.00$0.00$0.00$0.005,001 shs$247,000.0003/06/2024$0.00$0.00$0.00$0.001.18 million shs$247,000.0003/05/2024$0.00$0.00$0.00$0.0025,000 shs$247,000.0003/04/2024$0.00$0.00-11.11%$0.00$0.001.69 million shs$247,000.00It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here <<03/01/2024$0.00$0.00+25.00%$0.00$0.001.48 million shs$309,000.0002/29/2024$0.00$0.00-20.00%$0.00$0.001.38 million shs$247,000.0002/28/2024$0.00$0.00$0.00$0.001.36 million shs$309,000.0002/27/2024$0.00$0.00+25.00%$0.00$0.001.36 million shs$309,000.0002/26/2024$0.00$0.00-20.00%$0.00$0.001.96 million shs$247,000.0002/23/2024$0.00$0.00$0.00$0.006.99 million shs$309,000.0002/22/2024$0.00$0.00$0.00$0.001.97 million shs$309,000.0002/21/2024$0.00$0.00$0.00$0.001.77 million shs$309,000.0002/20/2024$0.00$0.00$0.00$0.002.05 million shs$309,000.0002/19/2024$0.00$0.00+11.11%$0.00$0.006.91 million shs$309,000.0002/16/2024$0.00$0.00+25.00%$0.00$0.006.91 million shs$309,000.0002/15/2024$0.00$0.00$0.00$0.0014.24 million shs$247,000.0002/14/2024$0.00$0.00+33.33%$0.00$0.003.33 million shs$247,000.0002/13/2024$0.00$0.00-25.00%$0.00$0.001.15 million shs$185,000.0002/12/2024$0.00$0.00-11.11%$0.00$0.00816,693 shs$309,000.0002/09/2024$0.00$0.00$0.00$0.006.23 million shs$309,000.0002/08/2024$0.00$0.00$0.00$0.006.81 million shs$309,000.0002/07/2024$0.00$0.00+11.11%$0.00$0.001.86 million shs$309,000.0002/05/2024$0.00$0.00+11.11%$0.00$0.007.47 million shs$309,000.0002/02/2024$0.00$0.00$0.00$0.007.44 million shs$309,000.0002/01/2024$0.00$0.00+25.00%$0.00$0.004.35 million shs$309,000.0001/31/2024$0.00$0.00$0.00$0.00500,000 shs$247,000.0001/30/2024$0.00$0.00$0.00$0.0034.14 million shs$247,000.0001/29/2024$0.00$0.00$0.00$0.00168,457 shs$247,000.0001/26/2024$0.00$0.00$0.00$0.00100,000 shs$247,000.00 Related Companies: NovAccess Global Stock Price Chart Skinvisible Stock Price Chart Athersys Stock Price Chart Aptevo Therapeutics Stock Price Chart Predictive Technology Group Stock Price Chart ObsEva Stock Price Chart Calithera Biosciences Stock Price Chart Adhera Therapeutics Stock Price Chart Capstone Stock Price Chart AngioSoma Stock Price Chart Receive GSAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GelStat and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GSAC) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GelStat Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
