Free Trial

ioneer (GSCCF) Stock Chart & Stock Price History

ioneer logo
C$0.08 +0.00 (+1.10%)
As of 02:50 PM Eastern

ioneer Stock Price Performance

The ioneer (GSCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.12%, with a year-to-date return of -16.09%. In the past month, the stock has decreased 10.86%, reflecting recent market activity.

As of the latest close, ioneer traded at C$0.08 with a market cap of and volume of 4,654 shares.

Receive GSCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ioneer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.04%
1 Month
Performance
-10.86%
3 Month
Performance
-20.59%
Year-To-Date
Performance
-16.09%
1 Year
Performance
-48.12%

GSCCF Stock Chart for Friday, May, 23, 2025

ioneer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.08C$0.08
+1.10%
C$0.09C$0.0866,800 shsC$0.00
05/22/2025C$0.08C$0.08
+6.49%
C$0.08C$0.084,654 shsC$0.00
05/21/2025C$0.09C$0.08
-9.73%
C$0.09C$0.0819,141 shsC$0.00
05/20/2025C$0.09C$0.09
-6.06%
C$0.09C$0.0818,772 shsC$0.00
05/19/2025C$0.09C$0.09
+6.20%
C$0.09C$0.0710,216 shsC$0.00
05/16/2025C$0.09C$0.09
-5.00%
C$0.09C$0.077,100 shsC$0.00
05/15/2025C$0.09C$0.09
-3.64%
C$0.09C$0.0822,638 shsC$0.00
05/14/2025C$0.09C$0.09
+2.86%
C$0.10C$0.0946,058 shsC$0.00
05/13/2025C$0.09C$0.09
-2.89%
C$0.09C$0.0910,000 shsC$0.00
05/12/2025C$0.10C$0.09
-4.59%
C$0.10C$0.0847,800 shsC$0.00
05/09/2025C$0.09C$0.10
+4.26%
C$0.10C$0.0812,600 shsC$0.00
05/08/2025C$0.09C$0.09
+7.06%
C$0.09C$0.0955,000 shsC$0.00
05/07/2025C$0.08C$0.09
+8.40%
C$0.09C$0.0856,000 shsC$0.00
05/06/2025C$0.09C$0.08
-8.99%
C$0.08C$0.081,773 shsC$0.00
05/05/2025C$0.09C$0.09
-5.72%
C$0.09C$0.09249,928 shsC$0.00
05/02/2025C$0.10C$0.09
-7.45%
C$0.10C$0.0921,169 shsC$0.00
05/01/2025C$0.10C$0.10
+4.08%
C$0.12C$0.0939,390 shsC$0.00
04/30/2025C$0.09C$0.10
+9.25%
C$0.10C$0.09117,941 shsC$0.00
04/29/2025C$0.09C$0.09C$0.10C$0.0977,380 shsC$0.00
04/28/2025C$0.09C$0.09
-4.68%
C$0.10C$0.0977,380 shsC$0.00
04/25/2025C$0.09C$0.09
+5.85%
C$0.09C$0.099,347 shsC$0.00
04/24/2025C$0.09C$0.09
-4.41%
C$0.09C$0.097,881 shsC$0.00
04/23/2025C$0.10C$0.09
-2.11%
C$0.09C$0.0923,700 shsC$0.00
04/22/2025C$0.09C$0.10
+3.60%
C$0.10C$0.09141,164 shsC$0.00

This page (OTCMKTS:GSCCF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners