Free Trial

ioneer (GSCCF) Stock Chart & Stock Price History

ioneer logo
C$0.07 +0.00 (+0.71%)
As of 12:40 PM Eastern

ioneer Stock Price Performance

The ioneer (GSCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.43%, with a year-to-date return of -28.64%. In the past month, the stock has decreased 4.73%, reflecting recent market activity.

As of the latest close, ioneer traded at C$0.07 with a market cap of and volume of 22,046 shares.

Receive GSCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ioneer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
-4.73%
3 Month
Performance
-12.96%
Year-To-Date
Performance
-28.64%
1 Year
Performance
-19.43%

GSCCF Stock Chart for Friday, July, 11, 2025

ioneer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2025C$0.07C$0.07
+3.70%
C$0.07C$0.0722,046 shsC$0.00
07/09/2025C$0.07C$0.07
-0.74%
C$0.07C$0.0730,970 shsC$0.00
07/08/2025C$0.07C$0.07
-1.45%
C$0.07C$0.0713,514 shsC$0.00
07/07/2025C$0.07C$0.07
-4.83%
C$0.07C$0.0687,750 shsC$0.00
07/04/2025C$0.07C$0.07C$0.08C$0.0715,250 shsC$0.00
07/03/2025C$0.07C$0.07
+11.54%
C$0.08C$0.0715,250 shsC$0.00
07/02/2025C$0.07C$0.07
-5.52%
C$0.07C$0.0727,950 shsC$0.00
07/01/2025C$0.06C$0.07
+14.67%
C$0.07C$0.07220,329 shsC$0.00
06/30/2025C$0.06C$0.06C$0.06C$0.0614,184 shsC$0.00
06/27/2025C$0.07C$0.06
-19.79%
C$0.07C$0.0644,793 shsC$0.00
06/26/2025C$0.07C$0.07
+4.91%
C$0.07C$0.06387,750 shsC$0.00
06/25/2025C$0.07C$0.07
+9.69%
C$0.07C$0.0638,806 shsC$0.00
06/24/2025C$0.06C$0.07
+3.50%
C$0.07C$0.06159,593 shsC$0.00
06/23/2025C$0.06C$0.06
-3.09%
C$0.06C$0.0547,518 shsC$0.00
06/20/2025C$0.07C$0.06
-7.56%
C$0.07C$0.0610,375 shsC$0.00
06/19/2025C$0.07C$0.07C$0.07C$0.0725,050 shsC$0.00
06/18/2025C$0.07C$0.07
+4.63%
C$0.07C$0.0725,050 shsC$0.00
06/17/2025C$0.08C$0.07
-13.10%
C$0.07C$0.0715,076 shsC$0.00
06/16/2025C$0.07C$0.08
+4.19%
C$0.08C$0.07291,147 shsC$0.00
06/13/2025C$0.07C$0.07
+4.37%
C$0.08C$0.07107,516 shsC$0.00
06/12/2025C$0.07C$0.07
-4.19%
C$0.08C$0.07173,793 shsC$0.00
06/11/2025C$0.08C$0.07
-7.50%
C$0.07C$0.0724,675 shsC$0.00
06/10/2025C$0.08C$0.08
+2.96%
C$0.09C$0.0812,778 shsC$0.00

This page (OTCMKTS:GSCCF) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners